銘柄コード: 6418
日本金銭機械の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-10
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
日本金銭機械の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 日本金銭機械 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/10 (Tue) | 1,168 2.37% | 455,000 (1.53%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/09 (Mon) | 1,141 10.78% | 855,500 (2.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,030 -1.44% | 114,200 (0.38%) | ‑ (‑) ‑ | 64,200 (0.22%) +3,700 | ‑ (‑) ‑ | 373,300 (1.26%) -10,400 |
| 02/05 (Thu) | 1,045 0.58% | 129,700 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 1,039 1.46% | 110,800 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 1,024 0.89% | 67,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,015 0.00% | 125,800 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,015 0.30% | 82,800 (0.28%) |
704,673 (2.37%) +58,641 | 60,500 (0.20%) +3,500 |
765,173 (2.58%) +62,141 | 383,700 (1.29%) +12,000 |
| 01/29 (Thu) | 1,012 0.20% | 144,100 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,010 -0.59% | 81,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,016 1.09% | 98,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,005 -2.90% | 171,100 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,035 0.10% | 90,800 (0.31%) |
646,032 (2.18%) +48,234 | 57,000 (0.19%) +5,900 |
703,032 (2.37%) +54,134 | 371,700 (1.25%) +12,300 |
| 01/22 (Thu) | 1,034 1.87% | 62,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,015 -1.55% | 115,300 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,031 -0.96% | 97,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,041 -1.51% | 133,500 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,057 0.19% | 114,400 (0.39%) |
597,798 (2.01%) +57,200 | 51,100 (0.17%) -120,000 |
648,898 (2.19%) -62,800 | 359,400 (1.21%) +15,500 |
| 01/15 (Thu) | 1,055 1.15% | 120,200 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,043 1.26% | 100,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,030 0.00% | 129,300 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,030 0.68% | 55,100 (0.19%) |
540,598 (1.82%) +36,558 | 171,100 (0.58%) -200 |
711,698 (2.40%) +36,358 | 343,900 (1.16%) -5,900 |
| 01/08 (Thu) | 1,023 -0.29% | 60,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,026 0.59% | 75,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,020 -0.10% | 89,100 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,021 -0.68% | 87,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,028 -1.06% | 95,800 (0.32%) |
504,040 (1.70%) -9,998 | 0 (0.00%) +0 |
504,040 (1.70%) -9,998 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,039 1.86% | 200,800 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,020 0.00% | 98,700 (0.33%) |
514,038 (1.73%) -31,476 | 171,300 (0.58%) -1,100 |
685,338 (2.31%) -32,576 | 349,800 (1.18%) -14,900 |
| 12/25 (Thu) | 1,020 1.09% | 93,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,009 -0.49% | 79,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,014 1.00% | 112,700 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,004 -0.30% | 75,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,007 0.60% | 42,600 (0.14%) |
545,514 (1.84%) +38,327 | 172,400 (0.58%) +1,400 |
717,914 (2.42%) +39,727 | 364,700 (1.23%) -6,300 |
| 12/18 (Thu) | 1,001 0.30% | 44,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 998 0.10% | 52,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 997 -1.97% | 87,300 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,017 0.59% | 76,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,011 1.71% | 90,500 (0.30%) |
507,187 (1.71%) +9,658 | 171,000 (0.58%) +100 |
678,187 (2.29%) +9,758 | 371,000 (1.25%) +5,700 |
| 12/11 (Thu) | 994 -1.19% | 71,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,006 0.50% | 89,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,001 -1.18% | 82,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,013 -1.07% | 94,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,024 0.39% | 107,000 (0.36%) |
497,529 (1.68%) -20,546 | 170,900 (0.58%) -39,700 |
668,429 (2.25%) -60,246 | 365,300 (1.23%) +4,600 |
| 12/04 (Thu) | 1,020 1.09% | 61,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,009 -0.39% | 96,700 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,013 -3.06% | 106,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,045 0.97% | 174,400 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,035 0.88% | 81,900 (0.28%) |
518,075 (1.75%) -39,008 | 210,600 (0.71%) +1,200 |
728,675 (2.46%) -37,808 | 360,700 (1.22%) -10,600 |
| 11/27 (Thu) | 1,026 0.39% | 69,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,022 0.89% | 90,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,013 1.91% | 140,800 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 994 2.47% | 142,300 (0.48%) |
557,083 (1.88%) +69,073 | 209,400 (0.71%) +3,000 |
766,483 (2.58%) +72,073 | 371,300 (1.25%) -3,400 |
| 11/20 (Thu) | 970 0.52% | 77,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 965 -1.43% | 114,200 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 979 -0.20% | 87,300 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 981 -1.60% | 94,000 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 997 -1.09% | 64,000 (0.22%) |
488,010 (1.64%) -7,696 | 206,400 (0.70%) -7,200 |
694,410 (2.34%) -14,896 | 374,700 (1.26%) -21,900 |
| 11/13 (Thu) | 1,008 0.60% | 44,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,002 0.30% | 76,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 999 -1.09% | 50,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,010 1.61% | 80,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 994 -0.30% | 82,800 (0.28%) |
495,706 (1.67%) -64,074 | 213,600 (0.72%) -10,300 |
709,306 (2.39%) -74,374 | 396,600 (1.34%) +6,800 |
| 11/06 (Thu) | 997 0.81% | 143,100 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 989 -0.90% | 182,600 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 998 -0.20% | 90,000 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,000 -0.79% | 114,700 (0.39%) |
559,780 (1.89%) +14,174 | 223,900 (0.75%) +1,600 |
783,680 (2.64%) +15,774 | 389,800 (1.31%) +1,800 |
| 10/30 (Thu) | 1,008 -0.59% | 94,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,014 1.81% | 129,900 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 996 -1.78% | 83,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,014 0.70% | 71,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,007 -0.20% | 78,600 (0.26%) |
545,606 (1.84%) -55,307 | 222,300 (0.75%) -4,600 |
767,906 (2.59%) -59,907 | 388,000 (1.31%) +1,900 |
| 10/23 (Thu) | 1,009 -1.66% | 75,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,026 -0.77% | 91,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,034 1.08% | 253,900 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,023 1.29% | 126,100 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,010 -0.88% | 104,000 (0.35%) |
600,913 (2.03%) -20,790 | 226,900 (0.76%) +1,500 |
827,813 (2.79%) -19,290 | 386,100 (1.30%) +29,000 |
| 10/16 (Thu) | 1,019 3.77% | 281,200 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 982 4.03% | 74,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 944 -0.74% | 111,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 951 -2.56% | 111,100 (0.37%) |
621,703 (2.10%) -3,929 | 225,400 (0.76%) -2,000 |
847,103 (2.85%) -5,929 | 357,100 (1.20%) -4,800 |
| 10/09 (Thu) | 976 -0.81% | 51,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 984 -1.60% | 77,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,000 0.50% | 98,400 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 995 2.58% | 180,500 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 970 1.25% | 83,100 (0.28%) |
625,632 (2.11%) -8,573 | 227,400 (0.77%) +1,800 |
853,032 (2.87%) -6,773 | 361,900 (1.22%) +2,000 |
| 10/02 (Thu) | 958 0.95% | 86,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 949 -3.95% | 173,100 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 988 -1.40% | 94,300 (0.32%) | ‑ (‑) ‑ | 225,600 (0.76%) +700 | ‑ (‑) ‑ | 359,900 (1.21%) +1,400 |
| 09/29 (Mon) | 1,002 -1.09% | 85,700 (0.29%) | ‑ (‑) ‑ | 224,900 (0.76%) -200 | ‑ (‑) ‑ | 358,500 (1.21%) +4,500 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化