銘柄コード: 6418
日本金銭機械の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-07
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
日本金銭機械の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 日本金銭機械 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/07 (Mon) | 930 -1.48% | 100,500 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 07/04 (Fri) | 944 -1.15% | 112,800 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/03 (Thu) | 955 -0.31% | 99,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 958 -1.24% | 132,000 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 970 -1.42% | 113,500 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 984 -2.28% | 173,000 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 1,007 4.14% | 340,800 (1.15%) |
943,945 (3.18%) -15,009 | 266,900 (0.90%) +9,900 |
1,210,845 (4.08%) -5,109 | 588,600 (1.98%) -31,100 |
| 06/26 (Thu) | 967 2.55% | 108,300 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 943 0.64% | 75,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 937 0.43% | 58,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 933 -1.58% | 89,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 948 -0.32% | 103,800 (0.35%) |
958,954 (3.23%) -49,052 | 257,000 (0.87%) -10,300 |
1,215,954 (4.10%) -59,352 | 619,700 (2.09%) -52,200 |
| 06/19 (Thu) | 951 -0.83% | 53,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 959 1.27% | 120,800 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 947 0.64% | 97,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 941 -0.53% | 81,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 946 -2.27% | 151,800 (0.51%) |
1,008,006 (3.40%) -57,397 | 267,300 (0.90%) +25,100 |
1,275,306 (4.30%) -32,297 | 671,900 (2.26%) +15,600 |
| 06/12 (Thu) | 968 -0.62% | 55,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 974 0.52% | 61,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 969 0.21% | 65,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 967 -1.23% | 81,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 979 -0.10% | 52,200 (0.18%) |
1,065,403 (3.59%) -144,652 | 242,200 (0.82%) +14,900 |
1,307,603 (4.41%) -129,752 | 656,300 (2.21%) -16,900 |
| 06/05 (Thu) | 980 -1.71% | 70,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 997 1.01% | 70,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 987 -0.60% | 99,500 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 993 0.91% | 126,300 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 984 1.86% | 192,800 (0.65%) |
1,210,055 (4.08%) -44,867 | 227,300 (0.77%) -62,600 |
1,437,355 (4.84%) -107,467 | 673,200 (2.27%) -19,700 |
| 05/29 (Thu) | 966 0.94% | 125,900 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 957 0.42% | 98,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 953 0.74% | 60,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 946 0.85% | 77,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 938 0.00% | 86,000 (0.29%) |
1,254,922 (4.23%) -72,435 | 289,900 (0.98%) +2,600 |
1,544,822 (5.21%) -69,835 | 692,900 (2.34%) +8,300 |
| 05/22 (Thu) | 938 -0.64% | 117,100 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 944 -1.46% | 142,800 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 958 -1.44% | 129,300 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 972 -0.41% | 124,100 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 976 -0.71% | 100,200 (0.34%) |
1,327,357 (4.47%) -472,802 | 287,300 (0.97%) -5,000 |
1,614,657 (5.44%) -477,802 | 684,600 (2.31%) -51,500 |
| 05/15 (Thu) | 983 -0.51% | 183,300 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 988 -1.40% | 164,500 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 1,002 0.20% | 272,900 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 1,000 -0.20% | 632,000 (2.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 1,002 -0.60% | 146,800 (0.49%) |
1,800,159 (6.07%) -69,963 | 292,300 (0.99%) +18,900 |
2,092,459 (7.05%) -51,063 | 736,100 (2.48%) +17,300 |
| 05/08 (Thu) | 1,008 0.80% | 111,100 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 1,000 0.50% | 104,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 995 -0.80% | 105,900 (0.36%) |
1,870,122 (6.30%) -343,158 | 273,400 (0.92%) +7,700 |
2,143,522 (7.22%) -335,458 | 718,800 (2.42%) -17,400 |
| 05/01 (Thu) | 1,003 -1.76% | 164,400 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 1,021 0.59% | 127,900 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 1,015 1.70% | 128,300 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 998 0.71% | 96,300 (0.32%) |
2,213,280 (7.46%) -74,600 | 265,700 (0.90%) +2,900 |
2,478,980 (8.35%) -71,700 | 736,200 (2.48%) -6,400 |
| 04/24 (Thu) | 991 -1.00% | 97,700 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 1,001 1.52% | 133,000 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 986 -0.60% | 73,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 992 0.40% | 86,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 988 2.28% | 131,200 (0.44%) |
2,287,880 (7.71%) -161,085 | 262,800 (0.89%) +23,700 |
2,550,680 (8.60%) -137,385 | 742,600 (2.50%) +16,500 |
| 04/17 (Thu) | 966 0.94% | 135,500 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 957 -2.45% | 217,400 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 981 1.66% | 144,300 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 965 2.77% | 161,100 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 939 -0.42% | 149,900 (0.51%) |
2,448,965 (8.25%) -61,657 | 239,100 (0.81%) -44,200 |
2,688,065 (9.06%) -105,857 | 726,100 (2.45%) -65,600 |
| 04/10 (Thu) | 943 7.16% | 241,800 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 880 -2.33% | 351,100 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 901 9.74% | 231,700 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 821 -9.48% | 410,400 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 907 -8.20% | 394,500 (1.33%) |
2,510,622 (8.46%) -70,203 | 283,300 (0.95%) +10,700 |
2,793,922 (9.42%) -59,503 | 791,700 (2.67%) -25,800 |
| 04/03 (Thu) | 988 -1.69% | 263,400 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 1,005 0.00% | 206,500 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 1,005 -0.30% | 225,500 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 1,008 -4.82% | 428,400 (1.44%) | ‑ (‑) ‑ | 272,600 (0.92%) +27,400 | ‑ (‑) ‑ | 817,500 (2.76%) +37,700 |
| 03/28 (Fri) | 1,059 -4.25% | 270,400 (0.91%) |
2,580,825 (8.70%) -218,457 | 245,200 (0.83%) -2,300 |
2,826,025 (9.52%) -220,757 | 779,800 (2.63%) +24,200 |
| 03/27 (Thu) | 1,106 -0.09% | 214,500 (0.72%) | ‑ (‑) ‑ | 247,500 (0.83%) +3,600 | ‑ (‑) ‑ | 755,600 (2.55%) -13,500 |
| 03/26 (Wed) | 1,107 0.09% | 355,000 (1.20%) | ‑ (‑) ‑ | 243,900 (0.82%) -3,300 | ‑ (‑) ‑ | 769,100 (2.59%) +36,400 |
| 03/25 (Tue) | 1,106 -0.90% | 260,800 (0.88%) | ‑ (‑) ‑ | 247,200 (0.83%) +1,200 | ‑ (‑) ‑ | 732,700 (2.47%) +12,200 |
| 03/24 (Mon) | 1,116 -1.85% | 192,500 (0.65%) | ‑ (‑) ‑ | 246,000 (0.83%) +30,300 | ‑ (‑) ‑ | 720,500 (2.43%) -5,200 |
| 03/21 (Fri) | 1,137 -0.61% | 117,700 (0.40%) |
2,799,282 (9.43%) -274,011 | 215,700 (0.73%) -1,500 |
3,014,982 (10.16%) -275,511 | 725,700 (2.45%) -3,500 |
| 03/19 (Wed) | 1,144 -1.21% | 221,000 (0.74%) | ‑ (‑) ‑ | 217,200 (0.73%) -1,100 | ‑ (‑) ‑ | 729,200 (2.46%) -23,600 |
| 03/18 (Tue) | 1,158 1.05% | 134,600 (0.45%) | ‑ (‑) ‑ | 218,300 (0.74%) -300 | ‑ (‑) ‑ | 752,800 (2.54%) +2,600 |
| 03/17 (Mon) | 1,146 1.78% | 118,200 (0.40%) | ‑ (‑) ‑ | 218,600 (0.74%) +1,100 | ‑ (‑) ‑ | 750,200 (2.53%) -9,400 |
| 03/14 (Fri) | 1,126 0.81% | 107,400 (0.36%) |
3,073,293 (10.36%) -15,854 | 217,500 (0.73%) +1,300 |
3,290,793 (11.09%) -14,554 | 759,600 (2.56%) -6,700 |
| 03/13 (Thu) | 1,117 -0.71% | 137,800 (0.46%) | ‑ (‑) ‑ | 216,200 (0.73%) +300 | ‑ (‑) ‑ | 766,300 (2.58%) +11,100 |
| 03/12 (Wed) | 1,125 0.09% | 109,900 (0.37%) | ‑ (‑) ‑ | 215,900 (0.73%) +900 | ‑ (‑) ‑ | 755,200 (2.55%) +10,100 |
| 03/11 (Tue) | 1,124 0.72% | 174,600 (0.59%) | ‑ (‑) ‑ | 215,000 (0.72%) -1,900 | ‑ (‑) ‑ | 745,100 (2.51%) -5,700 |
| 03/10 (Mon) | 1,116 1.27% | 108,500 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 1,102 -0.72% | 124,800 (0.42%) |
3,089,147 (10.41%) +60,446 | 216,900 (0.73%) +203,300 |
3,306,047 (11.14%) +263,746 | 750,800 (2.53%) -24,300 |
| 03/06 (Thu) | 1,110 0.18% | 108,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 1,108 1.56% | 126,900 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 1,091 -1.27% | 177,900 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 1,105 3.46% | 244,200 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 1,068 -4.64% | 429,100 (1.45%) |
3,028,701 (10.21%) +390,239 | 13,600 (0.05%) -5,900 |
3,042,301 (10.25%) +384,339 | 775,100 (2.61%) +31,300 |
| 02/27 (Thu) | 1,120 0.54% | 131,300 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 1,114 -0.89% | 206,000 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化