銘柄コード: 6418
日本金銭機械の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-07
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
日本金銭機械の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 日本金銭機械 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/07 (Fri) | 994 -0.30% | 82,800 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/06 (Thu) | 997 0.81% | 143,100 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 989 -0.90% | 182,600 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 998 -0.20% | 90,000 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,000 -0.79% | 114,700 (0.39%) | ‑ (‑) ‑ | 223,900 (0.75%) +1,600 | ‑ (‑) ‑ | 389,800 (1.31%) +1,800 |
| 10/30 (Thu) | 1,008 -0.59% | 94,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,014 1.81% | 129,900 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 996 -1.78% | 83,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,014 0.70% | 71,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,007 -0.20% | 78,600 (0.26%) |
545,606 (1.84%) -55,307 | 222,300 (0.75%) -4,600 |
767,906 (2.59%) -59,907 | 388,000 (1.31%) +1,900 |
| 10/23 (Thu) | 1,009 -1.66% | 75,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,026 -0.77% | 91,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,034 1.08% | 253,900 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,023 1.29% | 126,100 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,010 -0.88% | 104,000 (0.35%) |
600,913 (2.03%) -20,790 | 226,900 (0.76%) +1,500 |
827,813 (2.79%) -19,290 | 386,100 (1.30%) +29,000 |
| 10/16 (Thu) | 1,019 3.77% | 281,200 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 982 4.03% | 74,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 944 -0.74% | 111,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 951 -2.56% | 111,100 (0.37%) |
621,703 (2.10%) -3,929 | 225,400 (0.76%) -2,000 |
847,103 (2.85%) -5,929 | 357,100 (1.20%) -4,800 |
| 10/09 (Thu) | 976 -0.81% | 51,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 984 -1.60% | 77,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,000 0.50% | 98,400 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 995 2.58% | 180,500 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 970 1.25% | 83,100 (0.28%) |
625,632 (2.11%) -8,573 | 227,400 (0.77%) +1,800 |
853,032 (2.87%) -6,773 | 361,900 (1.22%) +2,000 |
| 10/02 (Thu) | 958 0.95% | 86,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 949 -3.95% | 173,100 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 988 -1.40% | 94,300 (0.32%) | ‑ (‑) ‑ | 225,600 (0.76%) +700 | ‑ (‑) ‑ | 359,900 (1.21%) +1,400 |
| 09/29 (Mon) | 1,002 -1.09% | 85,700 (0.29%) | ‑ (‑) ‑ | 224,900 (0.76%) -200 | ‑ (‑) ‑ | 358,500 (1.21%) +4,500 |
| 09/26 (Fri) | 1,013 0.40% | 83,500 (0.28%) |
634,205 (2.14%) +46,578 | 225,100 (0.76%) +500 |
859,305 (2.90%) +47,078 | 354,000 (1.19%) -5,600 |
| 09/25 (Thu) | 1,009 0.90% | 102,200 (0.34%) | ‑ (‑) ‑ | 224,600 (0.76%) -4,000 | ‑ (‑) ‑ | 359,600 (1.21%) -31,000 |
| 09/24 (Wed) | 1,000 0.00% | 71,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,000 0.91% | 72,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 991 -1.10% | 111,400 (0.38%) |
587,627 (1.98%) -55,184 | 228,600 (0.77%) -4,100 |
816,227 (2.75%) -59,284 | 390,600 (1.32%) -13,500 |
| 09/18 (Thu) | 1,002 -0.30% | 64,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,005 -0.30% | 55,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,008 1.10% | 101,000 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 997 -0.10% | 67,100 (0.23%) |
642,811 (2.17%) -42,322 | 232,700 (0.78%) -4,200 |
875,511 (2.95%) -46,522 | 404,100 (1.36%) -8,100 |
| 09/11 (Thu) | 998 -0.20% | 69,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,000 0.20% | 55,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 998 -1.38% | 97,700 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,012 0.50% | 92,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,007 0.10% | 71,700 (0.24%) |
685,133 (2.31%) +9,800 | 236,900 (0.80%) +1,100 |
922,033 (3.11%) +10,900 | 412,200 (1.39%) +400 |
| 09/04 (Thu) | 1,006 1.62% | 84,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 990 -0.40% | 154,800 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 994 0.10% | 51,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 993 -1.29% | 98,700 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,006 0.30% | 60,200 (0.20%) |
675,333 (2.28%) +10,864 | 235,800 (0.79%) +7,300 |
911,133 (3.07%) +18,164 | 411,800 (1.39%) -5,500 |
| 08/28 (Thu) | 1,003 0.10% | 66,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,002 0.80% | 92,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 994 -1.19% | 93,800 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,006 1.82% | 202,000 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 988 1.54% | 83,200 (0.28%) |
664,469 (2.24%) -74,070 | 228,500 (0.77%) -800 |
892,969 (3.01%) -74,870 | 417,300 (1.41%) -19,000 |
| 08/21 (Thu) | 973 -0.71% | 79,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 980 -0.31% | 85,300 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 983 -0.20% | 115,400 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 985 0.72% | 121,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 978 0.51% | 108,500 (0.37%) |
738,539 (2.49%) -38,535 | 229,300 (0.77%) +7,000 |
967,839 (3.26%) -31,535 | 436,300 (1.47%) -23,100 |
| 08/14 (Thu) | 973 0.52% | 86,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 968 -0.10% | 136,000 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 969 0.10% | 191,500 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 968 -0.92% | 154,100 (0.52%) |
777,074 (2.62%) -43,800 | 222,300 (0.75%) -42,100 |
999,374 (3.37%) -85,900 | 459,400 (1.55%) -51,700 |
| 08/07 (Thu) | 977 -1.11% | 112,100 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 988 0.61% | 96,100 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 982 2.19% | 207,300 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 961 -1.23% | 64,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 973 1.78% | 101,900 (0.34%) |
820,874 (2.77%) -29,453 | 264,400 (0.89%) -600 |
1,085,274 (3.66%) -30,053 | 511,100 (1.72%) -30,000 |
| 07/31 (Thu) | 956 0.53% | 85,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 951 0.42% | 61,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 947 0.42% | 94,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 943 0.21% | 83,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 941 -0.42% | 120,400 (0.41%) |
850,327 (2.87%) -49,246 | 265,000 (0.89%) -1,700 |
1,115,327 (3.76%) -50,946 | 541,100 (1.82%) -32,800 |
| 07/24 (Thu) | 945 0.75% | 143,700 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 938 1.96% | 211,800 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 920 -0.65% | 76,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 926 -1.28% | 65,700 (0.22%) |
899,573 (3.03%) +6,833 | 266,700 (0.90%) -1,600 |
1,166,273 (3.93%) +5,233 | 573,900 (1.93%) -6,800 |
| 07/17 (Thu) | 938 1.19% | 60,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 927 -0.11% | 56,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 928 0.00% | 54,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 928 0.11% | 79,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 927 0.98% | 73,000 (0.25%) |
892,740 (3.01%) +23,382 | 268,300 (0.90%) -900 |
1,161,040 (3.91%) +22,482 | 580,700 (1.96%) -34,500 |
| 07/10 (Thu) | 918 -1.61% | 183,500 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 933 0.11% | 90,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 932 0.22% | 71,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 930 -1.48% | 100,500 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 944 -1.15% | 112,800 (0.38%) |
869,358 (2.93%) -74,587 | 269,200 (0.91%) +2,300 |
1,138,558 (3.84%) -72,287 | 615,200 (2.07%) +26,600 |
| 07/03 (Thu) | 955 -0.31% | 99,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 958 -1.24% | 132,000 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 970 -1.42% | 113,500 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 984 -2.28% | 173,000 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 1,007 4.14% | 340,800 (1.15%) |
943,945 (3.18%) -15,009 | 266,900 (0.90%) +9,900 |
1,210,845 (4.08%) -5,109 | 588,600 (1.98%) -31,100 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化