銘柄コード: 6433
ヒーハイストの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-10-28
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ヒーハイストの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ヒーハイスト | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 10/28 (Tue) | 611 2.00% | 172,100 (2.72%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 10/27 (Mon) | 599 -4.16% | 217,500 (3.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 625 -13.19% | 460,000 (7.28%) | ‑ (‑) ‑ | 400 (0.01%) +0 | ‑ (‑) ‑ | 213,600 (3.38%) +0 |
| 10/23 (Thu) | 720 -10.78% | 546,900 (8.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 807 11.00% | 1,925,900 (30.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 727 2.39% | 988,100 (15.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 710 -0.42% | 1,216,100 (19.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 713 16.31% | 1,295,800 (20.51%) |
141,237 (2.24%) +54,700 | 46,800 (0.74%) +41,200 |
188,037 (2.98%) +95,900 | 203,500 (3.22%) +27,300 |
| 10/16 (Thu) | 613 9.27% | 1,166,500 (18.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 561 -4.59% | 166,100 (2.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 588 -0.17% | 924,600 (14.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 589 13.49% | 1,323,100 (20.94%) |
86,537 (1.37%) +22,200 | 5,600 (0.09%) +5,600 |
92,137 (1.46%) +27,800 | 176,200 (2.79%) +70,000 |
| 10/09 (Thu) | 519 5.92% | 163,200 (2.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 490 0.20% | 23,700 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 489 -0.61% | 67,600 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 492 -2.38% | 187,500 (2.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 504 -7.01% | 1,107,000 (17.52%) |
64,337 (1.02%) +2,700 | 0 (0.00%) +0 |
64,337 (1.02%) +2,700 | 106,200 (1.68%) +56,500 |
| 10/02 (Thu) | 542 17.32% | 202,900 (3.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 462 -1.91% | 25,400 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 471 0.43% | 6,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 469 -0.21% | 9,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 470 -1.05% | 12,300 (0.19%) |
61,637 (0.98%) +2,800 | 0 (0.00%) +0 |
61,637 (0.98%) +2,800 | 49,700 (0.79%) -4,800 |
| 09/25 (Thu) | 475 -0.84% | 9,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 479 0.42% | 12,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 477 0.63% | 6,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 474 0.21% | 5,800 (0.09%) |
58,837 (0.93%) +0 | 0 (0.00%) +0 |
58,837 (0.93%) +0 | 54,500 (0.86%) +4,700 |
| 09/18 (Thu) | 473 0.00% | 4,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 473 0.00% | 6,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 473 -0.42% | 26,900 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 475 1.06% | 16,000 (0.25%) |
58,837 (0.93%) +2,200 | 0 (0.00%) +0 |
58,837 (0.93%) +2,200 | 49,800 (0.79%) -2,900 |
| 09/11 (Thu) | 470 1.08% | 10,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 465 1.75% | 13,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 457 0.00% | 7,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 457 0.88% | 14,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 453 -0.22% | 5,400 (0.09%) |
56,637 (0.90%) +1,600 | 0 (0.00%) +0 |
56,637 (0.90%) +1,600 | 52,700 (0.83%) -1,200 |
| 09/04 (Thu) | 454 0.22% | 4,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 453 -0.44% | 4,500 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 455 0.22% | 7,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 454 0.00% | 9,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 454 -0.22% | 7,500 (0.12%) |
55,037 (0.87%) -1,000 | 0 (0.00%) +0 |
55,037 (0.87%) -1,000 | 53,900 (0.85%) -1,100 |
| 08/28 (Thu) | 455 0.22% | 5,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 454 0.22% | 5,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 453 0.44% | 10,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 451 0.22% | 13,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 450 1.12% | 8,200 (0.13%) |
56,037 (0.89%) +2,500 | 0 (0.00%) +0 |
56,037 (0.89%) +2,500 | 55,000 (0.87%) +800 |
| 08/21 (Thu) | 445 0.23% | 7,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 444 0.45% | 7,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 442 0.00% | 7,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 442 2.55% | 15,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 431 -0.69% | 19,800 (0.31%) |
53,537 (0.85%) +700 | 0 (0.00%) +0 |
53,537 (0.85%) +700 | 54,200 (0.86%) -1,300 |
| 08/14 (Thu) | 434 -0.46% | 9,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 436 0.46% | 13,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 434 0.70% | 18,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 431 -3.15% | 25,300 (0.40%) |
52,837 (0.84%) -16,700 | 0 (0.00%) +0 |
52,837 (0.84%) -16,700 | 55,500 (0.88%) -7,300 |
| 08/07 (Thu) | 445 -0.22% | 8,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 446 -0.89% | 8,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 450 0.00% | 13,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 450 1.58% | 12,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 443 -0.45% | 10,800 (0.17%) |
69,537 (1.10%) -1,000 | 0 (0.00%) +0 |
69,537 (1.10%) -1,000 | 62,800 (0.99%) +4,300 |
| 07/31 (Thu) | 445 0.45% | 12,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 443 2.31% | 16,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 433 0.46% | 5,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 431 0.47% | 8,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 429 0.47% | 7,300 (0.12%) |
70,537 (1.12%) -3,800 | 0 (0.00%) +0 |
70,537 (1.12%) -3,800 | 58,500 (0.93%) +200 |
| 07/24 (Thu) | 427 0.23% | 8,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 426 1.19% | 13,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 421 0.48% | 9,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 419 0.00% | 7,100 (0.11%) |
74,337 (1.18%) -6,300 | 0 (0.00%) +0 |
74,337 (1.18%) -6,300 | 58,300 (0.92%) -4,400 |
| 07/17 (Thu) | 419 0.48% | 9,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 417 0.97% | 16,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 413 0.98% | 12,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 409 0.74% | 5,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 406 -0.73% | 6,400 (0.10%) |
80,637 (1.28%) -6,500 | 0 (0.00%) +0 |
80,637 (1.28%) -6,500 | 62,700 (0.99%) -2,800 |
| 07/10 (Thu) | 409 -0.49% | 7,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 411 0.49% | 7,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 409 -0.73% | 21,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 412 0.98% | 15,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 408 1.49% | 19,100 (0.30%) |
87,137 (1.38%) -24,000 | 0 (0.00%) +0 |
87,137 (1.38%) -24,000 | 65,500 (1.04%) -11,200 |
| 07/03 (Thu) | 402 1.01% | 6,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 398 0.00% | 11,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 398 -1.00% | 20,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 402 0.75% | 19,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 399 0.76% | 6,500 (0.10%) |
111,137 (1.76%) -5,500 | 0 (0.00%) +0 |
111,137 (1.76%) -5,500 | 76,700 (1.21%) +5,800 |
| 06/26 (Thu) | 396 -1.49% | 18,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 402 -0.99% | 19,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 406 2.27% | 39,500 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 397 1.02% | 17,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 393 0.00% | 18,000 (0.29%) |
116,637 (1.85%) -3,500 | 0 (0.00%) +0 |
116,637 (1.85%) -3,500 | 70,900 (1.12%) +7,100 |
| 06/19 (Thu) | 393 2.88% | 29,900 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 382 0.26% | 4,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化