銘柄コード: 6433
ヒーハイストの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-17
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ヒーハイストの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ヒーハイスト | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/17 (Fri) | 1,780 18.35% | 7,422,800 (117.51%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/16 (Thu) | 1,504 10.26% | 1,464,700 (23.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Wed) | 1,364 -4.62% | 287,600 (4.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Tue) | 1,430 -1.11% | 978,300 (15.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/13 (Mon) | 1,446 12.53% | 1,601,100 (25.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/10 (Fri) | 1,285 2.88% | 126,400 (2.00%) |
460,974 (7.30%) +38,637 | 0 (0.00%) +0 |
460,974 (7.30%) +38,637 | 452,500 (7.16%) -3,400 |
| 04/09 (Thu) | 1,249 -4.73% | 90,500 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Wed) | 1,311 7.64% | 136,400 (2.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Tue) | 1,218 -0.41% | 104,600 (1.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/06 (Mon) | 1,223 -3.32% | 145,000 (2.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/03 (Fri) | 1,265 -2.54% | 102,900 (1.63%) |
422,337 (6.69%) -111,300 | 0 (0.00%) +0 |
422,337 (6.69%) -111,300 | 455,900 (7.22%) +5,100 |
| 04/02 (Thu) | 1,298 -4.28% | 119,500 (1.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Wed) | 1,356 8.39% | 92,300 (1.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Tue) | 1,251 -3.70% | 91,100 (1.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 1,299 -0.76% | 100,400 (1.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 1,309 -1.21% | 247,600 (3.92%) |
533,637 (8.45%) -6,000 | 0 (0.00%) +0 |
533,637 (8.45%) -6,000 | 450,800 (7.14%) -71,200 |
| 03/26 (Thu) | 1,325 -8.62% | 164,400 (2.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 1,450 0.83% | 122,300 (1.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 1,438 1.84% | 187,100 (2.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 1,412 -16.10% | 309,500 (4.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 1,683 -2.43% | 446,100 (7.06%) |
539,637 (8.54%) +8,300 | 0 (0.00%) +0 |
539,637 (8.54%) +8,300 | 522,000 (8.26%) +31,800 |
| 03/18 (Wed) | 1,725 2.74% | 246,600 (3.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 1,679 5.07% | 889,400 (14.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 1,598 0.25% | 84,500 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 1,594 1.53% | 127,000 (2.01%) |
531,337 (8.41%) +5,600 | 0 (0.00%) +0 |
531,337 (8.41%) +5,600 | 490,200 (7.76%) -6,400 |
| 03/12 (Thu) | 1,570 -5.31% | 234,400 (3.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 496,600 (7.86%) +7,000 |
| 03/11 (Wed) | 1,658 2.92% | 940,600 (14.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 489,600 (7.75%) +59,700 |
| 03/10 (Tue) | 1,611 4.54% | 281,700 (4.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 429,900 (6.81%) +25,500 |
| 03/09 (Mon) | 1,541 -7.17% | 286,000 (4.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 404,400 (6.40%) +9,500 |
| 03/06 (Fri) | 1,660 6.82% | 211,700 (3.35%) |
525,737 (8.32%) +600 | 0 (0.00%) +0 |
525,737 (8.32%) +600 | 394,900 (6.25%) +5,100 |
| 03/05 (Thu) | 1,554 7.92% | 380,300 (6.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 389,800 (6.17%) -1,400 |
| 03/04 (Wed) | 1,440 -5.94% | 303,500 (4.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 391,200 (6.19%) -52,700 |
| 03/03 (Tue) | 1,531 -11.30% | 329,100 (5.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 443,900 (7.03%) -30,500 |
| 03/02 (Mon) | 1,726 -5.68% | 165,100 (2.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 474,400 (7.51%) +10,100 |
| 02/27 (Fri) | 1,830 -0.71% | 211,100 (3.34%) |
525,137 (8.31%) -6,700 | 0 (0.00%) +0 |
525,137 (8.31%) -6,700 | 464,300 (7.35%) +3,700 |
| 02/26 (Thu) | 1,843 6.10% | 408,600 (6.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 460,600 (7.29%) +12,300 |
| 02/25 (Wed) | 1,737 0.99% | 323,800 (5.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 448,300 (7.10%) +5,200 |
| 02/24 (Tue) | 1,720 1.06% | 426,200 (6.75%) | ‑ (‑) ‑ | 0 (0.00%) -200 | ‑ (‑) ‑ | 443,100 (7.01%) -5,200 |
| 02/20 (Fri) | 1,702 -8.59% | 315,100 (4.99%) |
531,837 (8.42%) -175,400 | 200 (0.00%) +200 |
532,037 (8.42%) -175,200 | 448,300 (7.10%) +2,000 |
| 02/19 (Thu) | 1,862 -7.04% | 561,100 (8.88%) | ‑ (‑) ‑ | 0 (0.00%) -2,500 | ‑ (‑) ‑ | 446,300 (7.07%) -1,800 |
| 02/18 (Wed) | 2,003 -5.25% | 481,400 (7.62%) | ‑ (‑) ‑ | 2,500 (0.04%) +2,500 | ‑ (‑) ‑ | 448,100 (7.09%) +11,300 |
| 02/17 (Tue) | 2,114 -6.04% | 579,900 (9.18%) | ‑ (‑) ‑ | 0 (0.00%) -4,400 | ‑ (‑) ‑ | 436,800 (6.91%) +17,000 |
| 02/16 (Mon) | 2,250 16.04% | 1,724,900 (27.31%) | ‑ (‑) ‑ | 4,400 (0.07%) +4,100 | ‑ (‑) ‑ | 419,800 (6.65%) -5,900 |
| 02/13 (Fri) | 1,939 -8.62% | 850,000 (13.46%) |
707,237 (11.20%) -180,900 | 300 (0.00%) -3,900 |
707,537 (11.20%) -184,800 | 425,700 (6.74%) -30,700 |
| 02/12 (Thu) | 2,122 -4.41% | 2,027,800 (32.10%) | ‑ (‑) ‑ | 4,200 (0.07%) -59,300 | ‑ (‑) ‑ | 456,400 (7.23%) +7,300 |
| 02/10 (Tue) | 2,220 21.98% | 3,450,500 (54.63%) | ‑ (‑) ‑ | 63,500 (1.01%) +54,100 | ‑ (‑) ‑ | 449,100 (7.11%) -73,800 |
| 02/09 (Mon) | 1,820 -16.32% | 4,406,600 (69.76%) | ‑ (‑) ‑ | 9,400 (0.15%) -34,600 | ‑ (‑) ‑ | 522,900 (8.28%) +54,000 |
| 02/06 (Fri) | 2,175 22.54% | 7,476,400 (118.36%) |
888,137 (14.06%) -42,300 | 44,000 (0.70%) +19,700 |
932,137 (14.76%) -22,600 | 468,900 (7.42%) -70,100 |
| 02/05 (Thu) | 1,775 12.06% | 9,037,800 (143.08%) | ‑ (‑) ‑ | 24,300 (0.38%) +21,400 | ‑ (‑) ‑ | 539,000 (8.53%) -13,900 |
| 02/04 (Wed) | 1,584 15.87% | 4,909,600 (77.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 1,367 24.16% | 4,956,900 (78.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,101 15.77% | 528,000 (8.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 951 18.73% | 360,500 (5.71%) |
930,437 (14.73%) +153,600 | 2,900 (0.05%) +2,900 |
933,337 (14.78%) +156,500 | 552,900 (8.75%) -24,500 |
| 01/29 (Thu) | 801 -8.77% | 170,700 (2.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 878 -1.90% | 440,100 (6.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 895 -1.97% | 369,100 (5.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 913 1.44% | 835,700 (13.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 900 1.35% | 386,300 (6.12%) |
776,837 (12.30%) -35,300 | 0 (0.00%) +0 |
776,837 (12.30%) -35,300 | 577,400 (9.14%) +2,000 |
| 01/22 (Thu) | 888 -11.64% | 625,100 (9.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 575,400 (9.11%) -11,400 |
| 01/21 (Wed) | 1,005 -6.25% | 301,300 (4.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 586,800 (9.29%) +51,500 |
| 01/20 (Tue) | 1,072 -2.63% | 672,400 (10.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 535,300 (8.47%) +67,900 |
| 01/19 (Mon) | 1,101 1.29% | 458,200 (7.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 467,400 (7.40%) +17,000 |
| 01/16 (Fri) | 1,087 4.52% | 457,900 (7.25%) |
812,137 (12.86%) -27,000 | 0 (0.00%) +0 |
812,137 (12.86%) -27,000 | 450,400 (7.13%) -7,100 |
| 01/15 (Thu) | 1,040 2.16% | 372,700 (5.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 457,500 (7.24%) -4,500 |
| 01/14 (Wed) | 1,018 1.29% | 313,100 (4.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 462,000 (7.31%) +12,400 |
| 01/13 (Tue) | 1,005 -3.37% | 524,800 (8.31%) | ‑ (‑) ‑ | 0 (0.00%) -100 | ‑ (‑) ‑ | 449,600 (7.12%) -26,700 |
| 01/09 (Fri) | 1,040 -5.28% | 418,100 (6.62%) |
839,137 (13.29%) +30,300 | 100 (0.00%) +100 |
839,237 (13.29%) +30,400 | 476,300 (7.54%) +47,100 |
| 01/08 (Thu) | 1,098 -8.12% | 695,400 (11.01%) | ‑ (‑) ‑ | 0 (0.00%) -900 | ‑ (‑) ‑ | 429,200 (6.79%) +25,300 |
| 01/07 (Wed) | 1,195 8.24% | 1,316,400 (20.84%) | ‑ (‑) ‑ | 900 (0.01%) +700 | ‑ (‑) ‑ | 403,900 (6.39%) -19,200 |
| 01/06 (Tue) | 1,104 0.82% | 2,040,200 (32.30%) | ‑ (‑) ‑ | 200 (0.00%) -10,300 | ‑ (‑) ‑ | 423,100 (6.70%) +24,100 |
| 01/05 (Mon) | 1,095 15.87% | 1,363,800 (21.59%) | ‑ (‑) ‑ | 10,500 (0.17%) +9,600 | ‑ (‑) ‑ | 399,000 (6.32%) -90,500 |
| 12/30 (Tue) | 945 -13.46% | 1,004,100 (15.90%) |
808,837 (12.81%) +48,233 | 900 (0.01%) -500 |
809,737 (12.82%) +47,733 | 489,500 (7.75%) +15,200 |
| 12/29 (Mon) | 1,092 0.37% | 1,553,200 (24.59%) | ‑ (‑) ‑ | 1,400 (0.02%) -300 | ‑ (‑) ‑ | 474,300 (7.51%) -4,600 |
| 12/26 (Fri) | 1,088 7.72% | 3,790,800 (60.01%) |
760,604 (12.04%) +40,467 | 1,700 (0.03%) -3,900 |
762,304 (12.07%) +36,567 | 478,900 (7.58%) +78,200 |
| 12/25 (Thu) | 1,010 7.10% | 2,510,400 (39.74%) | ‑ (‑) ‑ | 5,600 (0.09%) -3,600 | ‑ (‑) ‑ | 400,700 (6.34%) -45,500 |
| 12/24 (Wed) | 943 17.88% | 2,763,400 (43.75%) | ‑ (‑) ‑ | 9,200 (0.15%) +9,200 | ‑ (‑) ‑ | 446,200 (7.06%) +2,600 |
| 12/23 (Tue) | 800 -6.87% | 2,057,000 (32.57%) | ‑ (‑) ‑ | 0 (0.00%) -13,500 | ‑ (‑) ‑ | 443,600 (7.02%) +31,000 |
| 12/22 (Mon) | 859 21.16% | 902,500 (14.29%) | ‑ (‑) ‑ | 13,500 (0.21%) +13,500 | ‑ (‑) ‑ | 412,600 (6.53%) -61,400 |
| 12/19 (Fri) | 709 -10.14% | 1,243,300 (19.68%) |
720,137 (11.40%) -26,900 | 0 (0.00%) -20,700 |
720,137 (11.40%) -47,600 | 474,000 (7.50%) -2,200 |
| 12/18 (Thu) | 789 14.51% | 2,080,000 (32.93%) | ‑ (‑) ‑ | 20,700 (0.33%) +19,200 | ‑ (‑) ‑ | 476,200 (7.54%) +9,700 |
| 12/17 (Wed) | 689 1.32% | 3,091,400 (48.94%) | ‑ (‑) ‑ | 1,500 (0.02%) +300 | ‑ (‑) ‑ | 466,500 (7.39%) +16,300 |
| 12/16 (Tue) | 680 -11.92% | 907,500 (14.37%) | ‑ (‑) ‑ | 1,200 (0.02%) -11,200 | ‑ (‑) ‑ | 450,200 (7.13%) -47,500 |
| 12/15 (Mon) | 772 -5.74% | 1,496,800 (23.70%) | ‑ (‑) ‑ | 12,400 (0.20%) +3,400 | ‑ (‑) ‑ | 497,700 (7.88%) +1,700 |
| 12/12 (Fri) | 819 -14.69% | 2,720,800 (43.08%) |
747,037 (11.83%) -18,228 | 9,000 (0.14%) +9,000 |
756,037 (11.97%) -9,228 | 496,000 (7.85%) +64,600 |
| 12/11 (Thu) | 960 -5.51% | 6,229,300 (98.62%) | ‑ (‑) ‑ | 0 (0.00%) -97,300 | ‑ (‑) ‑ | 431,400 (6.83%) -103,400 |
| 12/10 (Wed) | 1,016 17.32% | 98,300 (1.56%) | ‑ (‑) ‑ | 97,300 (1.54%) +3,000 | ‑ (‑) ‑ | 534,800 (8.47%) -33,900 |
| 12/09 (Tue) | 866 20.95% | 4,591,800 (72.70%) | ‑ (‑) ‑ | 94,300 (1.49%) +83,800 | ‑ (‑) ‑ | 568,700 (9.00%) +213,600 |
| 12/08 (Mon) | 716 0.85% | 8,252,000 (130.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 710 16.39% | 665,900 (10.54%) |
765,265 (12.11%) +404,000 | 10,500 (0.17%) +10,500 |
775,765 (12.28%) +414,500 | 355,100 (5.62%) +138,000 |
| 12/04 (Thu) | 610 19.61% | 303,700 (4.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化