銘柄コード: 6433
ヒーハイストの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-04
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ヒーハイストの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ヒーハイスト | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/04 (Wed) | 1,584 15.87% | 4,909,600 (77.72%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/03 (Tue) | 1,367 24.16% | 4,956,900 (78.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,101 15.77% | 528,000 (8.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 951 18.73% | 360,500 (5.71%) | ‑ (‑) ‑ | 2,900 (0.05%) +2,900 | ‑ (‑) ‑ | 552,900 (8.75%) -24,500 |
| 01/29 (Thu) | 801 -8.77% | 170,700 (2.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 878 -1.90% | 440,100 (6.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 895 -1.97% | 369,100 (5.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 913 1.44% | 835,700 (13.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 900 1.35% | 386,300 (6.12%) |
776,837 (12.30%) -35,300 | 0 (0.00%) +0 |
776,837 (12.30%) -35,300 | 577,400 (9.14%) +2,000 |
| 01/22 (Thu) | 888 -11.64% | 625,100 (9.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 575,400 (9.11%) -11,400 |
| 01/21 (Wed) | 1,005 -6.25% | 301,300 (4.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 586,800 (9.29%) +51,500 |
| 01/20 (Tue) | 1,072 -2.63% | 672,400 (10.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 535,300 (8.47%) +67,900 |
| 01/19 (Mon) | 1,101 1.29% | 458,200 (7.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 467,400 (7.40%) +17,000 |
| 01/16 (Fri) | 1,087 4.52% | 457,900 (7.25%) |
812,137 (12.86%) -27,000 | 0 (0.00%) +0 |
812,137 (12.86%) -27,000 | 450,400 (7.13%) -7,100 |
| 01/15 (Thu) | 1,040 2.16% | 372,700 (5.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 457,500 (7.24%) -4,500 |
| 01/14 (Wed) | 1,018 1.29% | 313,100 (4.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 462,000 (7.31%) +12,400 |
| 01/13 (Tue) | 1,005 -3.37% | 524,800 (8.31%) | ‑ (‑) ‑ | 0 (0.00%) -100 | ‑ (‑) ‑ | 449,600 (7.12%) -26,700 |
| 01/09 (Fri) | 1,040 -5.28% | 418,100 (6.62%) |
839,137 (13.29%) +30,300 | 100 (0.00%) +100 |
839,237 (13.29%) +30,400 | 476,300 (7.54%) +47,100 |
| 01/08 (Thu) | 1,098 -8.12% | 695,400 (11.01%) | ‑ (‑) ‑ | 0 (0.00%) -900 | ‑ (‑) ‑ | 429,200 (6.79%) +25,300 |
| 01/07 (Wed) | 1,195 8.24% | 1,316,400 (20.84%) | ‑ (‑) ‑ | 900 (0.01%) +700 | ‑ (‑) ‑ | 403,900 (6.39%) -19,200 |
| 01/06 (Tue) | 1,104 0.82% | 2,040,200 (32.30%) | ‑ (‑) ‑ | 200 (0.00%) -10,300 | ‑ (‑) ‑ | 423,100 (6.70%) +24,100 |
| 01/05 (Mon) | 1,095 15.87% | 1,363,800 (21.59%) | ‑ (‑) ‑ | 10,500 (0.17%) +9,600 | ‑ (‑) ‑ | 399,000 (6.32%) -90,500 |
| 12/30 (Tue) | 945 -13.46% | 1,004,100 (15.90%) |
808,837 (12.81%) +48,233 | 900 (0.01%) -500 |
809,737 (12.82%) +47,733 | 489,500 (7.75%) +15,200 |
| 12/29 (Mon) | 1,092 0.37% | 1,553,200 (24.59%) | ‑ (‑) ‑ | 1,400 (0.02%) -300 | ‑ (‑) ‑ | 474,300 (7.51%) -4,600 |
| 12/26 (Fri) | 1,088 7.72% | 3,790,800 (60.01%) |
760,604 (12.04%) +40,467 | 1,700 (0.03%) -3,900 |
762,304 (12.07%) +36,567 | 478,900 (7.58%) +78,200 |
| 12/25 (Thu) | 1,010 7.10% | 2,510,400 (39.74%) | ‑ (‑) ‑ | 5,600 (0.09%) -3,600 | ‑ (‑) ‑ | 400,700 (6.34%) -45,500 |
| 12/24 (Wed) | 943 17.88% | 2,763,400 (43.75%) | ‑ (‑) ‑ | 9,200 (0.15%) +9,200 | ‑ (‑) ‑ | 446,200 (7.06%) +2,600 |
| 12/23 (Tue) | 800 -6.87% | 2,057,000 (32.57%) | ‑ (‑) ‑ | 0 (0.00%) -13,500 | ‑ (‑) ‑ | 443,600 (7.02%) +31,000 |
| 12/22 (Mon) | 859 21.16% | 902,500 (14.29%) | ‑ (‑) ‑ | 13,500 (0.21%) +13,500 | ‑ (‑) ‑ | 412,600 (6.53%) -61,400 |
| 12/19 (Fri) | 709 -10.14% | 1,243,300 (19.68%) |
720,137 (11.40%) -26,900 | 0 (0.00%) -20,700 |
720,137 (11.40%) -47,600 | 474,000 (7.50%) -2,200 |
| 12/18 (Thu) | 789 14.51% | 2,080,000 (32.93%) | ‑ (‑) ‑ | 20,700 (0.33%) +19,200 | ‑ (‑) ‑ | 476,200 (7.54%) +9,700 |
| 12/17 (Wed) | 689 1.32% | 3,091,400 (48.94%) | ‑ (‑) ‑ | 1,500 (0.02%) +300 | ‑ (‑) ‑ | 466,500 (7.39%) +16,300 |
| 12/16 (Tue) | 680 -11.92% | 907,500 (14.37%) | ‑ (‑) ‑ | 1,200 (0.02%) -11,200 | ‑ (‑) ‑ | 450,200 (7.13%) -47,500 |
| 12/15 (Mon) | 772 -5.74% | 1,496,800 (23.70%) | ‑ (‑) ‑ | 12,400 (0.20%) +3,400 | ‑ (‑) ‑ | 497,700 (7.88%) +1,700 |
| 12/12 (Fri) | 819 -14.69% | 2,720,800 (43.08%) |
747,037 (11.83%) -18,228 | 9,000 (0.14%) +9,000 |
756,037 (11.97%) -9,228 | 496,000 (7.85%) +64,600 |
| 12/11 (Thu) | 960 -5.51% | 6,229,300 (98.62%) | ‑ (‑) ‑ | 0 (0.00%) -97,300 | ‑ (‑) ‑ | 431,400 (6.83%) -103,400 |
| 12/10 (Wed) | 1,016 17.32% | 98,300 (1.56%) | ‑ (‑) ‑ | 97,300 (1.54%) +3,000 | ‑ (‑) ‑ | 534,800 (8.47%) -33,900 |
| 12/09 (Tue) | 866 20.95% | 4,591,800 (72.70%) | ‑ (‑) ‑ | 94,300 (1.49%) +83,800 | ‑ (‑) ‑ | 568,700 (9.00%) +213,600 |
| 12/08 (Mon) | 716 0.85% | 8,252,000 (130.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 710 16.39% | 665,900 (10.54%) |
765,265 (12.11%) +404,000 | 10,500 (0.17%) +10,500 |
775,765 (12.28%) +414,500 | 355,100 (5.62%) +138,000 |
| 12/04 (Thu) | 610 19.61% | 303,700 (4.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 510 18.60% | 93,300 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 430 7.77% | 3,523,800 (55.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 399 16.67% | 1,777,300 (28.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 342 0.88% | 68,300 (1.08%) |
361,265 (5.72%) +2,600 | 0 (0.00%) +0 |
361,265 (5.72%) +2,600 | 217,100 (3.44%) +4,800 |
| 11/27 (Thu) | 339 2.42% | 45,800 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 331 0.91% | 110,300 (1.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 328 -1.80% | 91,700 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 334 -1.76% | 93,600 (1.48%) |
358,665 (5.68%) -138,000 | 0 (0.00%) +0 |
358,665 (5.68%) -138,000 | 212,300 (3.36%) +800 |
| 11/20 (Thu) | 340 -1.73% | 75,300 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 346 -1.42% | 76,300 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 351 -2.77% | 130,000 (2.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 361 -6.72% | 254,100 (4.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 387 -4.91% | 332,800 (5.27%) |
496,665 (7.86%) -101,372 | 0 (0.00%) +0 |
496,665 (7.86%) -101,372 | 211,500 (3.35%) -20,700 |
| 11/13 (Thu) | 407 -16.43% | 476,000 (7.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 487 -15.74% | 303,500 (4.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 578 1.23% | 56,700 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 571 -3.38% | 96,700 (1.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 591 -5.89% | 213,100 (3.37%) |
598,037 (9.47%) +50,600 | 0 (0.00%) +0 |
598,037 (9.47%) +50,600 | 232,200 (3.68%) +13,500 |
| 11/06 (Thu) | 628 4.49% | 240,200 (3.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 601 -5.95% | 262,600 (4.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 639 6.50% | 394,900 (6.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 600 -2.28% | 96,100 (1.52%) |
547,437 (8.67%) +300,500 | 0 (0.00%) -400 |
547,437 (8.67%) +300,100 | 218,700 (3.46%) +5,100 |
| 10/30 (Thu) | 614 0.82% | 88,900 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 609 -0.33% | 154,200 (2.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 611 2.00% | 172,100 (2.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 599 -4.16% | 217,500 (3.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 625 -13.19% | 460,000 (7.28%) |
246,937 (3.91%) +105,700 | 400 (0.01%) -46,400 |
247,337 (3.92%) +59,300 | 213,600 (3.38%) +10,100 |
| 10/23 (Thu) | 720 -10.78% | 546,900 (8.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 807 11.00% | 1,925,900 (30.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 727 2.39% | 988,100 (15.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 710 -0.42% | 1,216,100 (19.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 713 16.31% | 1,295,800 (20.51%) |
141,237 (2.24%) +54,700 | 46,800 (0.74%) +41,200 |
188,037 (2.98%) +95,900 | 203,500 (3.22%) +27,300 |
| 10/16 (Thu) | 613 9.27% | 1,166,500 (18.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 561 -4.59% | 166,100 (2.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 588 -0.17% | 924,600 (14.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 589 13.49% | 1,323,100 (20.94%) |
86,537 (1.37%) +22,200 | 5,600 (0.09%) +5,600 |
92,137 (1.46%) +27,800 | 176,200 (2.79%) +70,000 |
| 10/09 (Thu) | 519 5.92% | 163,200 (2.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 490 0.20% | 23,700 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 489 -0.61% | 67,600 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 492 -2.38% | 187,500 (2.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 504 -7.01% | 1,107,000 (17.52%) |
64,337 (1.02%) +2,700 | 0 (0.00%) +0 |
64,337 (1.02%) +2,700 | 106,200 (1.68%) +56,500 |
| 10/02 (Thu) | 542 17.32% | 202,900 (3.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 462 -1.91% | 25,400 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 471 0.43% | 6,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 469 -0.21% | 9,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 470 -1.05% | 12,300 (0.19%) |
61,637 (0.98%) +2,800 | 0 (0.00%) +0 |
61,637 (0.98%) +2,800 | 49,700 (0.79%) -4,800 |
| 09/25 (Thu) | 475 -0.84% | 9,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 479 0.42% | 12,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 477 0.63% | 6,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化