銘柄コード: 6440
ジューキの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-03
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ジューキの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ジューキ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/03 (Fri) | 648 0.47% | 148,600 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/02 (Thu) | 645 -2.12% | 489,900 (1.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Wed) | 659 6.29% | 306,600 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Tue) | 620 -1.59% | 329,400 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 630 -4.69% | 495,800 (1.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 661 -1.05% | 270,300 (0.90%) |
773,244 (2.59%) -73,290 | 106,500 (0.36%) -26,900 |
879,744 (2.94%) -100,190 | 1,191,100 (3.99%) +6,500 |
| 03/26 (Thu) | 668 -2.62% | 384,500 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 686 3.63% | 319,100 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 662 3.76% | 350,600 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 638 -7.27% | 641,100 (2.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 688 -8.14% | 529,900 (1.77%) |
846,534 (2.83%) +165,323 | 133,400 (0.45%) +2,200 |
979,934 (3.28%) +167,523 | 1,184,600 (3.97%) +43,000 |
| 03/18 (Wed) | 749 8.55% | 511,200 (1.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 690 1.32% | 510,000 (1.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 681 1.95% | 356,000 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 668 -2.62% | 267,400 (0.90%) |
681,211 (2.28%) -131,427 | 131,200 (0.44%) -1,000 |
812,411 (2.72%) -132,427 | 1,141,600 (3.82%) +36,000 |
| 03/12 (Thu) | 686 -2.97% | 252,800 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 707 1.00% | 296,400 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 700 5.90% | 309,200 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 661 -7.29% | 500,800 (1.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 713 -2.06% | 339,200 (1.14%) |
812,638 (2.72%) +188,727 | 132,200 (0.44%) -88,700 |
944,838 (3.16%) +100,027 | 1,105,600 (3.70%) -209,700 |
| 03/05 (Thu) | 728 8.01% | 670,200 (2.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 674 -7.80% | 1,335,000 (4.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 731 -1.88% | 529,100 (1.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 745 -3.25% | 612,700 (2.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 770 3.22% | 617,300 (2.07%) |
623,911 (2.09%) +9,100 | 220,900 (0.74%) +57,200 |
844,811 (2.83%) +66,300 | 1,315,300 (4.40%) +370,600 |
| 02/26 (Thu) | 746 3.90% | 1,651,900 (5.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 718 0.00% | 627,700 (2.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 718 10.46% | 1,291,700 (4.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 650 -2.26% | 394,800 (1.32%) |
614,811 (2.06%) -418,661 | 163,700 (0.55%) +4,000 |
778,511 (2.61%) -414,661 | 944,700 (3.16%) -15,800 |
| 02/19 (Thu) | 665 0.30% | 432,700 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 663 0.45% | 281,200 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 660 0.76% | 491,500 (1.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 655 2.02% | 611,100 (2.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 642 -5.59% | 2,172,700 (7.27%) |
1,033,472 (3.46%) +16,400 | 159,700 (0.53%) +8,600 |
1,193,172 (3.99%) +25,000 | 960,500 (3.22%) +334,200 |
| 02/12 (Thu) | 680 17.24% | 1,654,900 (5.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 580 2.29% | 344,500 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 567 2.16% | 358,900 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 555 1.28% | 231,000 (0.77%) |
1,017,072 (3.40%) -1,200 | 151,100 (0.51%) -3,500 |
1,168,172 (3.91%) -4,700 | 626,300 (2.10%) -34,300 |
| 02/05 (Thu) | 548 -0.36% | 221,600 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 550 4.56% | 301,300 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 526 1.94% | 178,400 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 516 -3.91% | 191,400 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 537 4.47% | 195,400 (0.65%) |
1,018,272 (3.41%) +82,070 | 154,600 (0.52%) -15,400 |
1,172,872 (3.93%) +66,670 | 660,600 (2.21%) +40,600 |
| 01/29 (Thu) | 514 -1.15% | 192,400 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 520 -1.89% | 91,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 530 1.53% | 175,500 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 522 -4.92% | 261,200 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 549 2.62% | 259,700 (0.87%) |
936,202 (3.13%) +40,886 | 170,000 (0.57%) +13,200 |
1,106,202 (3.70%) +54,086 | 620,000 (2.08%) +35,200 |
| 01/22 (Thu) | 535 3.48% | 193,200 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 517 -1.15% | 136,200 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 523 -0.19% | 135,600 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 524 -1.50% | 229,900 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 532 0.95% | 134,700 (0.45%) |
895,316 (3.00%) +79,800 | 156,800 (0.52%) +800 |
1,052,116 (3.52%) +80,600 | 584,800 (1.96%) -4,400 |
| 01/15 (Thu) | 527 1.35% | 132,000 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 520 2.56% | 185,400 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 507 -0.98% | 136,700 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 512 2.20% | 124,200 (0.42%) |
815,516 (2.73%) -42 | 156,000 (0.52%) -29,100 |
971,516 (3.25%) -29,142 | 589,200 (1.97%) +94,600 |
| 01/08 (Thu) | 501 -0.79% | 119,700 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 505 -0.79% | 228,200 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 509 -1.17% | 209,700 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 515 2.79% | 258,200 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 501 0.20% | 123,300 (0.41%) |
815,558 (2.73%) +152,784 | 0 (0.00%) +0 |
815,558 (2.73%) +152,784 | 0 (0.00%) +0 |
| 12/29 (Mon) | 500 0.60% | 144,600 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 497 0.81% | 164,700 (0.55%) |
662,774 (2.22%) -115,165 | 185,100 (0.62%) -13,200 |
847,874 (2.84%) -128,365 | 494,600 (1.66%) +0 |
| 12/25 (Thu) | 493 2.28% | 97,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 482 -2.23% | 129,100 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 493 -2.76% | 284,200 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 507 2.84% | 276,000 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 493 1.44% | 157,300 (0.53%) |
777,939 (2.60%) -48,790 | 198,300 (0.66%) +54,100 |
976,239 (3.27%) +5,310 | 494,600 (1.66%) -36,800 |
| 12/18 (Thu) | 486 0.21% | 114,400 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 485 0.41% | 93,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 483 2.11% | 289,700 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 473 2.83% | 141,200 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 460 0.00% | 103,200 (0.35%) |
826,729 (2.77%) +83,794 | 144,200 (0.48%) -1,700 |
970,929 (3.25%) +82,094 | 531,400 (1.78%) -13,800 |
| 12/11 (Thu) | 460 0.00% | 141,000 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 460 0.22% | 93,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 459 -0.22% | 150,100 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 460 1.32% | 83,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 454 -2.99% | 175,200 (0.59%) |
742,935 (2.49%) -2,800 | 145,900 (0.49%) +67,500 |
888,835 (2.98%) +64,700 | 545,200 (1.82%) -48,000 |
| 12/04 (Thu) | 468 2.41% | 185,200 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 457 3.16% | 357,700 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 443 8.05% | 475,500 (1.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 410 -5.31% | 208,300 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 433 3.34% | 144,300 (0.48%) |
745,735 (2.50%) -53,400 | 78,400 (0.26%) +12,300 |
824,135 (2.76%) -41,100 | 593,200 (1.99%) +48,000 |
| 11/27 (Thu) | 419 -1.41% | 160,000 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 425 0.95% | 123,700 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 421 -5.82% | 231,900 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 447 -0.22% | 124,600 (0.42%) |
799,135 (2.67%) +41,937 | 66,100 (0.22%) +2,800 |
865,235 (2.90%) +44,737 | 545,200 (1.82%) -14,900 |
| 11/20 (Thu) | 448 1.13% | 278,100 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 443 -5.74% | 243,700 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化