銘柄コード: 6440
ジューキの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-18
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ジューキの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ジューキ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/18 (Thu) | 422 -0.24% | 113,500 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/17 (Wed) | 423 -2.76% | 102,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 435 0.69% | 65,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 432 -1.37% | 123,200 (0.41%) |
1,011,924 (3.39%) +6,500 | 210,300 (0.70%) -13,200 |
1,222,224 (4.09%) -6,700 | 571,800 (1.91%) +23,000 |
| 09/11 (Thu) | 438 -1.79% | 65,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 446 2.29% | 168,000 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 436 -3.96% | 237,000 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 454 -0.22% | 148,400 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 455 2.71% | 207,300 (0.69%) |
1,005,424 (3.37%) +21,556 | 223,500 (0.75%) +5,900 |
1,228,924 (4.11%) +27,456 | 548,800 (1.84%) +45,800 |
| 09/04 (Thu) | 443 3.26% | 188,100 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 429 -1.83% | 98,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 437 3.55% | 152,800 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 422 -0.71% | 89,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 425 1.67% | 65,600 (0.22%) |
983,868 (3.29%) -53,140 | 217,600 (0.73%) +51,900 |
1,201,468 (4.02%) -1,240 | 503,000 (1.68%) +10,500 |
| 08/28 (Thu) | 418 0.00% | 31,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 418 -0.71% | 65,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 421 -2.09% | 94,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 430 1.18% | 167,800 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 425 1.67% | 97,800 (0.33%) |
1,037,008 (3.47%) -69,593 | 165,700 (0.55%) +54,200 |
1,202,708 (4.03%) -15,393 | 492,500 (1.65%) +14,600 |
| 08/21 (Thu) | 418 0.24% | 161,000 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 417 -0.71% | 81,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 420 0.24% | 114,200 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 419 2.20% | 82,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 410 -1.20% | 70,500 (0.24%) |
1,106,601 (3.70%) -15,736 | 111,500 (0.37%) -2,900 |
1,218,101 (4.08%) -18,636 | 477,900 (1.60%) -19,900 |
| 08/14 (Thu) | 415 0.24% | 110,700 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 414 0.98% | 152,700 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 410 2.24% | 175,700 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 401 2.82% | 166,100 (0.56%) |
1,122,337 (3.76%) -48,883 | 114,400 (0.38%) -14,600 |
1,236,737 (4.14%) -63,483 | 497,800 (1.67%) +33,900 |
| 08/07 (Thu) | 390 -4.65% | 324,000 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 409 -0.24% | 61,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 410 0.00% | 44,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 410 -0.24% | 87,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 411 2.75% | 125,800 (0.42%) |
1,171,220 (3.92%) -26,517 | 129,000 (0.43%) -2,300 |
1,300,220 (4.35%) -28,817 | 463,900 (1.55%) -14,400 |
| 07/31 (Thu) | 400 0.50% | 48,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 398 -1.00% | 54,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 402 -0.50% | 48,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 404 0.25% | 47,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 403 -1.47% | 30,400 (0.10%) |
1,197,737 (4.01%) -87,754 | 131,300 (0.44%) -2,700 |
1,329,037 (4.45%) -90,454 | 478,300 (1.60%) -46,500 |
| 07/24 (Thu) | 409 1.24% | 133,000 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 404 3.32% | 175,100 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 391 0.00% | 80,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 391 -1.51% | 32,200 (0.11%) |
1,285,491 (4.30%) +295,127 | 134,000 (0.45%) +2,200 |
1,419,491 (4.75%) +297,327 | 524,800 (1.76%) -3,700 |
| 07/17 (Thu) | 397 1.28% | 88,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 392 -0.76% | 84,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 395 -4.36% | 175,700 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 413 5.09% | 316,900 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 393 0.26% | 92,400 (0.31%) |
990,364 (3.31%) -1,170 | 131,800 (0.44%) -1,800 |
1,122,164 (3.76%) -2,970 | 528,500 (1.77%) -10,900 |
| 07/10 (Thu) | 392 0.77% | 133,600 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 389 1.83% | 64,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 382 -0.26% | 80,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 383 -2.30% | 70,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 392 0.26% | 77,500 (0.26%) |
991,534 (3.32%) -118,057 | 133,600 (0.45%) -2,900 |
1,125,134 (3.77%) -120,957 | 539,400 (1.81%) -32,400 |
| 07/03 (Thu) | 391 0.26% | 97,700 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 390 -1.02% | 126,600 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 394 -0.25% | 73,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 395 1.54% | 108,600 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 389 2.10% | 125,800 (0.42%) |
1,109,591 (3.71%) -1,592 | 136,500 (0.46%) -500 |
1,246,091 (4.17%) -2,092 | 571,800 (1.91%) -4,700 |
| 06/26 (Thu) | 381 2.70% | 199,700 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 371 -0.54% | 49,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 373 2.19% | 80,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 365 0.27% | 51,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 364 -0.27% | 50,100 (0.17%) |
1,111,183 (3.72%) -64,815 | 137,000 (0.46%) -3,600 |
1,248,183 (4.18%) -68,415 | 576,500 (1.93%) -15,000 |
| 06/19 (Thu) | 365 -0.82% | 50,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 368 0.55% | 40,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 366 -0.54% | 35,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 368 1.94% | 46,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 361 -1.37% | 83,500 (0.28%) |
1,175,998 (3.94%) +50,770 | 140,600 (0.47%) +13,700 |
1,316,598 (4.41%) +64,470 | 591,500 (1.98%) -6,100 |
| 06/12 (Thu) | 366 1.39% | 102,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 361 1.12% | 67,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 357 0.85% | 44,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 354 -1.39% | 64,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 359 1.41% | 44,000 (0.15%) |
1,125,228 (3.77%) -43,298 | 126,900 (0.42%) +10,800 |
1,252,128 (4.19%) -32,498 | 597,600 (2.00%) -9,900 |
| 06/05 (Thu) | 354 -0.28% | 67,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 355 0.28% | 75,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 354 -1.39% | 92,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 359 1.70% | 96,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 353 -0.56% | 103,900 (0.35%) |
1,168,526 (3.91%) -27,094 | 116,100 (0.39%) -11,000 |
1,284,626 (4.30%) -38,094 | 607,500 (2.03%) -18,200 |
| 05/29 (Thu) | 355 0.28% | 81,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 354 -0.28% | 72,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 355 -1.11% | 49,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 359 -2.45% | 136,000 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 368 7.92% | 326,800 (1.09%) |
1,195,620 (4.00%) +74,329 | 127,100 (0.43%) +39,000 |
1,322,720 (4.43%) +113,329 | 625,700 (2.09%) +65,400 |
| 05/22 (Thu) | 341 1.19% | 133,700 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 337 -0.30% | 155,200 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 338 -3.70% | 201,100 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 351 -1.40% | 128,000 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 356 0.85% | 108,300 (0.36%) |
1,121,291 (3.75%) +54,011 | 88,100 (0.29%) +5,700 |
1,209,391 (4.05%) +59,711 | 560,300 (1.88%) +66,800 |
| 05/15 (Thu) | 353 -0.84% | 195,200 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 356 -3.78% | 233,200 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 370 -9.76% | 383,400 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化