銘柄コード: 6440
ジューキの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-10
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ジューキの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ジューキ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/10 (Tue) | 580 2.29% | 344,500 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/09 (Mon) | 567 2.16% | 358,900 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 555 1.28% | 231,000 (0.77%) | ‑ (‑) ‑ | 151,100 (0.51%) -3,500 | ‑ (‑) ‑ | 626,300 (2.10%) -34,300 |
| 02/05 (Thu) | 548 -0.36% | 221,600 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 550 4.56% | 301,300 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 526 1.94% | 178,400 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 516 -3.91% | 191,400 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 537 4.47% | 195,400 (0.65%) |
1,018,272 (3.41%) +82,070 | 154,600 (0.52%) -15,400 |
1,172,872 (3.93%) +66,670 | 660,600 (2.21%) +40,600 |
| 01/29 (Thu) | 514 -1.15% | 192,400 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 520 -1.89% | 91,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 530 1.53% | 175,500 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 522 -4.92% | 261,200 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 549 2.62% | 259,700 (0.87%) |
936,202 (3.13%) +40,886 | 170,000 (0.57%) +13,200 |
1,106,202 (3.70%) +54,086 | 620,000 (2.08%) +35,200 |
| 01/22 (Thu) | 535 3.48% | 193,200 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 517 -1.15% | 136,200 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 523 -0.19% | 135,600 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 524 -1.50% | 229,900 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 532 0.95% | 134,700 (0.45%) |
895,316 (3.00%) +79,800 | 156,800 (0.52%) +800 |
1,052,116 (3.52%) +80,600 | 584,800 (1.96%) -4,400 |
| 01/15 (Thu) | 527 1.35% | 132,000 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 520 2.56% | 185,400 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 507 -0.98% | 136,700 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 512 2.20% | 124,200 (0.42%) |
815,516 (2.73%) -42 | 156,000 (0.52%) -29,100 |
971,516 (3.25%) -29,142 | 589,200 (1.97%) +94,600 |
| 01/08 (Thu) | 501 -0.79% | 119,700 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 505 -0.79% | 228,200 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 509 -1.17% | 209,700 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 515 2.79% | 258,200 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 501 0.20% | 123,300 (0.41%) |
815,558 (2.73%) +152,784 | 0 (0.00%) +0 |
815,558 (2.73%) +152,784 | 0 (0.00%) +0 |
| 12/29 (Mon) | 500 0.60% | 144,600 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 497 0.81% | 164,700 (0.55%) |
662,774 (2.22%) -115,165 | 185,100 (0.62%) -13,200 |
847,874 (2.84%) -128,365 | 494,600 (1.66%) +0 |
| 12/25 (Thu) | 493 2.28% | 97,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 482 -2.23% | 129,100 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 493 -2.76% | 284,200 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 507 2.84% | 276,000 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 493 1.44% | 157,300 (0.53%) |
777,939 (2.60%) -48,790 | 198,300 (0.66%) +54,100 |
976,239 (3.27%) +5,310 | 494,600 (1.66%) -36,800 |
| 12/18 (Thu) | 486 0.21% | 114,400 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 485 0.41% | 93,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 483 2.11% | 289,700 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 473 2.83% | 141,200 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 460 0.00% | 103,200 (0.35%) |
826,729 (2.77%) +83,794 | 144,200 (0.48%) -1,700 |
970,929 (3.25%) +82,094 | 531,400 (1.78%) -13,800 |
| 12/11 (Thu) | 460 0.00% | 141,000 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 460 0.22% | 93,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 459 -0.22% | 150,100 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 460 1.32% | 83,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 454 -2.99% | 175,200 (0.59%) |
742,935 (2.49%) -2,800 | 145,900 (0.49%) +67,500 |
888,835 (2.98%) +64,700 | 545,200 (1.82%) -48,000 |
| 12/04 (Thu) | 468 2.41% | 185,200 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 457 3.16% | 357,700 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 443 8.05% | 475,500 (1.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 410 -5.31% | 208,300 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 433 3.34% | 144,300 (0.48%) |
745,735 (2.50%) -53,400 | 78,400 (0.26%) +12,300 |
824,135 (2.76%) -41,100 | 593,200 (1.99%) +48,000 |
| 11/27 (Thu) | 419 -1.41% | 160,000 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 425 0.95% | 123,700 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 421 -5.82% | 231,900 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 447 -0.22% | 124,600 (0.42%) |
799,135 (2.67%) +41,937 | 66,100 (0.22%) +2,800 |
865,235 (2.90%) +44,737 | 545,200 (1.82%) -14,900 |
| 11/20 (Thu) | 448 1.13% | 278,100 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 443 -5.74% | 243,700 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 470 -2.49% | 154,900 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 482 -2.43% | 171,500 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 494 6.24% | 420,300 (1.41%) |
757,198 (2.53%) +200 | 63,300 (0.21%) -66,900 |
820,498 (2.75%) -66,700 | 560,100 (1.87%) +39,200 |
| 11/13 (Thu) | 465 1.53% | 404,600 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 458 0.44% | 91,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 456 0.88% | 85,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 452 0.89% | 49,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 448 -1.32% | 61,100 (0.20%) |
756,998 (2.53%) +3,600 | 130,200 (0.44%) +17,900 |
887,198 (2.97%) +21,500 | 520,900 (1.74%) -15,800 |
| 11/06 (Thu) | 454 4.37% | 187,800 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 435 -2.25% | 101,700 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 445 0.45% | 137,100 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 443 2.07% | 198,000 (0.66%) |
753,398 (2.52%) -286,000 | 112,300 (0.38%) -6,100 |
865,698 (2.90%) -292,100 | 536,700 (1.80%) +5,900 |
| 10/30 (Thu) | 434 0.70% | 104,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 431 -2.49% | 145,300 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 442 -3.91% | 172,500 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 460 1.10% | 180,200 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 455 2.02% | 93,200 (0.31%) |
1,039,398 (3.48%) -17,536 | 118,400 (0.40%) -2,600 |
1,157,798 (3.88%) -20,136 | 530,800 (1.78%) -8,300 |
| 10/23 (Thu) | 446 -0.67% | 46,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 449 0.90% | 51,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 445 -1.11% | 160,200 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 450 2.51% | 94,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 439 -1.35% | 78,300 (0.26%) |
1,056,934 (3.54%) +1,744 | 121,000 (0.41%) -200 |
1,177,934 (3.94%) +1,544 | 539,100 (1.80%) -13,200 |
| 10/16 (Thu) | 445 0.91% | 83,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 441 3.76% | 91,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 425 -2.52% | 144,900 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 436 -1.80% | 142,700 (0.48%) |
1,055,190 (3.53%) +2,220 | 121,200 (0.41%) -2,900 |
1,176,390 (3.94%) -680 | 552,300 (1.85%) -4,600 |
| 10/09 (Thu) | 444 4.96% | 156,600 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 423 -0.24% | 44,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 424 -0.47% | 63,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 426 0.95% | 95,800 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 422 0.72% | 43,500 (0.15%) |
1,052,970 (3.52%) +27,825 | 124,100 (0.42%) -5,200 |
1,177,070 (3.94%) +22,625 | 556,900 (1.86%) -1,400 |
| 10/02 (Thu) | 419 -1.41% | 59,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 425 -1.39% | 83,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 431 -0.23% | 67,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 432 -1.14% | 74,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化