銘柄コード: 6444
サンデンの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
サンデンの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| サンデン | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/15 (Fri) | 179 5.29% | 1,484,900 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/14 (Thu) | 170 4.29% | 744,000 (0.67%) | ‑ (‑) ‑ | 1,193,800 (1.07%) -8,500 | ‑ (‑) ‑ | 1,639,000 (1.47%) -160,100 |
| 08/13 (Wed) | 163 -2.40% | 755,300 (0.68%) | ‑ (‑) ‑ | 1,202,300 (1.08%) -8,700 | ‑ (‑) ‑ | 1,799,100 (1.61%) +87,900 |
| 08/12 (Tue) | 167 0.00% | 1,625,800 (1.46%) | ‑ (‑) ‑ | 1,211,000 (1.08%) -9,500 | ‑ (‑) ‑ | 1,711,200 (1.53%) -116,500 |
| 08/08 (Fri) | 167 -10.22% | 4,256,300 (3.81%) |
1,700,014 (1.52%) +275,652 | 1,220,500 (1.09%) -18,200 |
2,920,514 (2.61%) +257,452 | 1,827,700 (1.64%) +335,800 |
| 08/07 (Thu) | 186 16.25% | 3,159,000 (2.83%) | ‑ (‑) ‑ | 1,238,700 (1.11%) -267,500 | ‑ (‑) ‑ | 1,491,900 (1.34%) -521,200 |
| 08/06 (Wed) | 160 0.63% | 5,863,100 (5.25%) | ‑ (‑) ‑ | 1,506,200 (1.35%) -270,400 | ‑ (‑) ‑ | 2,013,100 (1.80%) -68,900 |
| 08/05 (Tue) | 159 0.00% | 12,955,200 (11.60%) | ‑ (‑) ‑ | 1,776,600 (1.59%) -279,100 | ‑ (‑) ‑ | 2,082,000 (1.86%) +164,400 |
| 08/04 (Mon) | 159 -0.63% | 7,504,000 (6.72%) | ‑ (‑) ‑ | 2,055,700 (1.84%) +1,115,300 | ‑ (‑) ‑ | 1,917,600 (1.72%) +251,600 |
| 08/01 (Fri) | 160 24.03% | 9,610,800 (8.60%) |
1,424,362 (1.28%) -45,881 | 940,400 (0.84%) +694,600 |
2,364,762 (2.12%) +648,719 | 1,666,000 (1.49%) +544,400 |
| 07/31 (Thu) | 129 11.21% | 1,043,300 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 116 0.00% | 185,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 116 -1.69% | 196,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 118 0.00% | 92,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 118 0.00% | 272,500 (0.24%) |
1,470,243 (1.32%) +22,086 | 245,800 (0.22%) +900 |
1,716,043 (1.54%) +22,986 | 1,121,600 (1.00%) +38,800 |
| 07/24 (Thu) | 118 1.72% | 209,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 116 0.00% | 198,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 116 -0.85% | 169,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 117 0.00% | 60,000 (0.05%) |
1,448,157 (1.30%) -681 | 244,900 (0.22%) -9,600 |
1,693,057 (1.52%) -10,281 | 1,082,800 (0.97%) +45,800 |
| 07/17 (Thu) | 117 0.86% | 152,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 116 0.00% | 104,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 116 -0.85% | 115,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 117 0.00% | 84,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 117 0.00% | 91,600 (0.08%) |
1,448,838 (1.30%) +38,413 | 254,500 (0.23%) +4,800 |
1,703,338 (1.53%) +43,213 | 1,037,000 (0.93%) +32,200 |
| 07/10 (Thu) | 117 -0.85% | 48,700 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 118 1.72% | 91,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 116 0.00% | 94,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 116 -0.85% | 66,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 117 -0.85% | 125,300 (0.11%) |
1,410,425 (1.26%) -59,474 | 249,700 (0.22%) -11,000 |
1,660,125 (1.49%) -70,474 | 1,004,800 (0.90%) +74,300 |
| 07/03 (Thu) | 118 2.61% | 85,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 115 -0.86% | 78,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 116 -1.69% | 221,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 118 0.85% | 178,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 117 0.86% | 109,000 (0.10%) |
1,469,899 (1.32%) +6,752 | 260,700 (0.23%) +7,200 |
1,730,599 (1.55%) +13,952 | 930,500 (0.83%) +15,400 |
| 06/26 (Thu) | 116 0.00% | 105,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 116 0.00% | 135,700 (0.12%) | ‑ (‑) ‑ | 253,500 (0.23%) -6,200 | ‑ (‑) ‑ | 915,100 (0.82%) -2,100 |
| 06/24 (Tue) | 116 0.87% | 58,600 (0.05%) | ‑ (‑) ‑ | 259,700 (0.23%) +2,300 | ‑ (‑) ‑ | 917,200 (0.82%) -3,600 |
| 06/23 (Mon) | 115 -1.71% | 90,900 (0.08%) | ‑ (‑) ‑ | 257,400 (0.23%) +15,000 | ‑ (‑) ‑ | 920,800 (0.82%) +14,200 |
| 06/20 (Fri) | 117 -0.85% | 103,100 (0.09%) |
1,463,147 (1.31%) -10,100 | 242,400 (0.22%) -17,400 |
1,705,547 (1.53%) -27,500 | 906,600 (0.81%) -2,300 |
| 06/19 (Thu) | 118 0.00% | 44,000 (0.04%) | ‑ (‑) ‑ | 259,800 (0.23%) -2,000 | ‑ (‑) ‑ | 908,900 (0.81%) +1,700 |
| 06/18 (Wed) | 118 0.85% | 45,500 (0.04%) | ‑ (‑) ‑ | 261,800 (0.23%) +11,400 | ‑ (‑) ‑ | 907,200 (0.81%) +2,200 |
| 06/17 (Tue) | 117 -1.68% | 55,400 (0.05%) | ‑ (‑) ‑ | 250,400 (0.22%) -5,900 | ‑ (‑) ‑ | 905,000 (0.81%) +2,100 |
| 06/16 (Mon) | 119 0.00% | 113,700 (0.10%) | ‑ (‑) ‑ | 256,300 (0.23%) +9,500 | ‑ (‑) ‑ | 902,900 (0.81%) +5,400 |
| 06/13 (Fri) | 119 -2.46% | 95,600 (0.09%) |
1,473,247 (1.32%) -10,043 | 246,800 (0.22%) +100 |
1,720,047 (1.54%) -9,943 | 897,500 (0.80%) +400 |
| 06/12 (Thu) | 122 0.83% | 94,500 (0.08%) | ‑ (‑) ‑ | 246,700 (0.22%) +2,200 | ‑ (‑) ‑ | 897,100 (0.80%) -5,300 |
| 06/11 (Wed) | 121 0.83% | 42,300 (0.04%) | ‑ (‑) ‑ | 244,500 (0.22%) -4,900 | ‑ (‑) ‑ | 902,400 (0.81%) -3,600 |
| 06/10 (Tue) | 120 0.00% | 43,100 (0.04%) | ‑ (‑) ‑ | 249,400 (0.22%) +4,900 | ‑ (‑) ‑ | 906,000 (0.81%) +4,000 |
| 06/09 (Mon) | 120 0.84% | 41,300 (0.04%) | ‑ (‑) ‑ | 244,500 (0.22%) +700 | ‑ (‑) ‑ | 902,000 (0.81%) +1,100 |
| 06/06 (Fri) | 119 -0.83% | 54,100 (0.05%) |
1,483,290 (1.33%) +156,303 | 243,800 (0.22%) -6,100 |
1,727,090 (1.55%) +150,203 | 900,900 (0.81%) -4,600 |
| 06/05 (Thu) | 120 2.56% | 56,500 (0.05%) | ‑ (‑) ‑ | 249,900 (0.22%) +5,900 | ‑ (‑) ‑ | 905,500 (0.81%) +5,400 |
| 06/04 (Wed) | 117 -1.68% | 92,600 (0.08%) | ‑ (‑) ‑ | 244,000 (0.22%) +1,900 | ‑ (‑) ‑ | 900,100 (0.81%) +2,600 |
| 06/03 (Tue) | 119 -1.65% | 58,000 (0.05%) | ‑ (‑) ‑ | 242,100 (0.22%) +100 | ‑ (‑) ‑ | 897,500 (0.80%) +1,000 |
| 06/02 (Mon) | 121 0.83% | 65,700 (0.06%) | ‑ (‑) ‑ | 242,000 (0.22%) -4,300 | ‑ (‑) ‑ | 896,500 (0.80%) -8,900 |
| 05/30 (Fri) | 120 1.69% | 85,000 (0.08%) |
1,326,987 (1.19%) -106,640 | 246,300 (0.22%) -194,500 |
1,573,287 (1.41%) -301,140 | 905,400 (0.81%) +3,200 |
| 05/29 (Thu) | 118 0.00% | 101,000 (0.09%) | ‑ (‑) ‑ | 440,800 (0.39%) -100 | ‑ (‑) ‑ | 902,200 (0.81%) -800 |
| 05/28 (Wed) | 118 1.72% | 130,900 (0.12%) | ‑ (‑) ‑ | 440,900 (0.39%) +0 | ‑ (‑) ‑ | 903,000 (0.81%) -30,100 |
| 05/27 (Tue) | 116 -1.69% | 59,500 (0.05%) | ‑ (‑) ‑ | 440,900 (0.39%) +2,800 | ‑ (‑) ‑ | 933,100 (0.84%) -9,800 |
| 05/26 (Mon) | 118 0.85% | 77,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 117 0.86% | 88,500 (0.08%) |
1,433,627 (1.28%) +105,225 | 438,100 (0.39%) +2,600 |
1,871,727 (1.68%) +107,825 | 942,900 (0.84%) -81,600 |
| 05/22 (Thu) | 116 -1.69% | 89,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 118 3.51% | 153,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 114 -0.87% | 153,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 115 -0.86% | 300,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 116 -7.20% | 266,000 (0.24%) |
1,328,402 (1.19%) -148,795 | 435,500 (0.39%) -15,900 |
1,763,902 (1.58%) -164,695 | 1,024,500 (0.92%) +8,800 |
| 05/15 (Thu) | 125 -1.57% | 78,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 127 3.25% | 76,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 123 0.00% | 90,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 123 0.00% | 157,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 123 -0.81% | 3,940,500 (3.53%) |
1,477,197 (1.32%) +91,259 | 451,400 (0.40%) +600 |
1,928,597 (1.73%) +91,859 | 1,015,700 (0.91%) -99,600 |
| 05/08 (Thu) | 124 0.00% | 110,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 124 -4.62% | 237,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 130 -1.52% | 165,100 (0.15%) |
1,385,938 (1.24%) -67,552 | 450,800 (0.40%) +1,500 |
1,836,738 (1.64%) -66,052 | 1,115,300 (1.00%) +11,500 |
| 05/01 (Thu) | 132 0.76% | 3,158,800 (2.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 131 0.00% | 134,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 131 2.34% | 144,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 128 1.59% | 101,700 (0.09%) |
1,453,490 (1.30%) -160,346 | 449,300 (0.40%) -24,200 |
1,902,790 (1.70%) -184,546 | 1,103,800 (0.99%) -96,400 |
| 04/24 (Thu) | 126 0.00% | 139,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 126 0.00% | 965,100 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 126 0.00% | 81,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 126 2.44% | 407,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 123 1.65% | 90,800 (0.08%) |
1,613,836 (1.44%) +152,586 | 473,500 (0.42%) -12,600 |
2,087,336 (1.87%) +139,986 | 1,200,200 (1.07%) -37,500 |
| 04/17 (Thu) | 121 -1.63% | 97,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 123 0.82% | 64,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 122 -2.40% | 133,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 125 0.00% | 2,477,600 (2.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 125 -1.57% | 172,700 (0.15%) |
1,461,250 (1.31%) +101,784 | 486,100 (0.44%) +184,500 |
1,947,350 (1.74%) +286,284 | 1,237,700 (1.11%) +258,000 |
| 04/10 (Thu) | 127 11.40% | 1,287,400 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 114 -0.87% | 210,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 115 5.50% | 203,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 109 -9.92% | 211,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化