銘柄コード: 6444
サンデンの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
サンデンの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| サンデン | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 154 7.69% | 330,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 143 -0.69% | 68,100 (0.06%) | ‑ (‑) ‑ | 138,500 (0.12%) -2,200 | ‑ (‑) ‑ | 1,017,400 (0.91%) -4,000 |
| 02/10 (Tue) | 144 0.70% | 69,700 (0.06%) | ‑ (‑) ‑ | 140,700 (0.13%) -100 | ‑ (‑) ‑ | 1,021,400 (0.91%) -2,800 |
| 02/09 (Mon) | 143 0.00% | 42,600 (0.04%) | ‑ (‑) ‑ | 140,800 (0.13%) -5,600 | ‑ (‑) ‑ | 1,024,200 (0.92%) -3,300 |
| 02/06 (Fri) | 143 0.70% | 215,400 (0.19%) |
662,092 (0.59%) +2,647 | 146,400 (0.13%) +3,600 |
808,492 (0.72%) +6,247 | 1,027,500 (0.92%) -8,900 |
| 02/05 (Thu) | 142 2.16% | 91,400 (0.08%) | ‑ (‑) ‑ | 142,800 (0.13%) -1,300 | ‑ (‑) ‑ | 1,036,400 (0.93%) -19,500 |
| 02/04 (Wed) | 139 1.46% | 100,900 (0.09%) | ‑ (‑) ‑ | 144,100 (0.13%) -3,300 | ‑ (‑) ‑ | 1,055,900 (0.95%) -52,400 |
| 02/03 (Tue) | 137 -0.72% | 57,800 (0.05%) | ‑ (‑) ‑ | 147,400 (0.13%) +0 | ‑ (‑) ‑ | 1,108,300 (0.99%) +4,500 |
| 02/02 (Mon) | 138 0.73% | 89,900 (0.08%) | ‑ (‑) ‑ | 147,400 (0.13%) -700 | ‑ (‑) ‑ | 1,103,800 (0.99%) -3,200 |
| 01/30 (Fri) | 137 -2.14% | 213,900 (0.19%) |
659,445 (0.59%) -2,153 | 148,100 (0.13%) -2,600 |
807,545 (0.72%) -4,753 | 1,107,000 (0.99%) -6,700 |
| 01/29 (Thu) | 140 -1.41% | 61,100 (0.05%) | ‑ (‑) ‑ | 150,700 (0.13%) -9,300 | ‑ (‑) ‑ | 1,113,700 (1.00%) -5,500 |
| 01/28 (Wed) | 142 -2.74% | 60,500 (0.05%) | ‑ (‑) ‑ | 160,000 (0.14%) -5,700 | ‑ (‑) ‑ | 1,119,200 (1.00%) +1,300 |
| 01/27 (Tue) | 146 0.00% | 31,900 (0.03%) | ‑ (‑) ‑ | 165,700 (0.15%) +4,200 | ‑ (‑) ‑ | 1,117,900 (1.00%) -4,900 |
| 01/26 (Mon) | 146 -1.35% | 97,700 (0.09%) | ‑ (‑) ‑ | 161,500 (0.14%) +600 | ‑ (‑) ‑ | 1,122,800 (1.01%) -1,700 |
| 01/23 (Fri) | 148 2.78% | 100,500 (0.09%) |
661,598 (0.59%) -9,200 | 160,900 (0.14%) -800 |
822,498 (0.74%) -10,000 | 1,124,500 (1.01%) +6,600 |
| 01/22 (Thu) | 144 0.00% | 55,600 (0.05%) | ‑ (‑) ‑ | 161,700 (0.14%) +400 | ‑ (‑) ‑ | 1,117,900 (1.00%) -7,200 |
| 01/21 (Wed) | 144 5.88% | 159,600 (0.14%) | ‑ (‑) ‑ | 161,300 (0.14%) +9,700 | ‑ (‑) ‑ | 1,125,100 (1.01%) -13,300 |
| 01/20 (Tue) | 136 -2.16% | 35,100 (0.03%) | ‑ (‑) ‑ | 151,600 (0.14%) -1,000 | ‑ (‑) ‑ | 1,138,400 (1.02%) +2,100 |
| 01/19 (Mon) | 139 0.72% | 66,500 (0.06%) | ‑ (‑) ‑ | 152,600 (0.14%) +1,500 | ‑ (‑) ‑ | 1,136,300 (1.02%) -100 |
| 01/16 (Fri) | 138 -2.13% | 30,100 (0.03%) |
670,798 (0.60%) +4,300 | 151,100 (0.14%) -400 |
821,898 (0.74%) +3,900 | 1,136,400 (1.02%) -1,800 |
| 01/15 (Thu) | 141 2.92% | 161,600 (0.14%) | ‑ (‑) ‑ | 151,500 (0.14%) -1,400 | ‑ (‑) ‑ | 1,138,200 (1.02%) -3,300 |
| 01/14 (Wed) | 137 -0.72% | 71,800 (0.06%) | ‑ (‑) ‑ | 152,900 (0.14%) +0 | ‑ (‑) ‑ | 1,141,500 (1.02%) -10,500 |
| 01/13 (Tue) | 138 -2.13% | 93,500 (0.08%) | ‑ (‑) ‑ | 152,900 (0.14%) +200 | ‑ (‑) ‑ | 1,152,000 (1.03%) +3,100 |
| 01/09 (Fri) | 141 1.44% | 102,400 (0.09%) |
666,498 (0.60%) -200 | 152,700 (0.14%) +400 |
819,198 (0.73%) +200 | 1,148,900 (1.03%) +2,100 |
| 01/08 (Thu) | 139 2.96% | 134,600 (0.12%) | ‑ (‑) ‑ | 152,300 (0.14%) +600 | ‑ (‑) ‑ | 1,146,800 (1.03%) -23,200 |
| 01/07 (Wed) | 135 0.75% | 57,900 (0.05%) | ‑ (‑) ‑ | 151,700 (0.14%) -300 | ‑ (‑) ‑ | 1,170,000 (1.05%) -3,100 |
| 01/06 (Tue) | 134 -2.19% | 77,000 (0.07%) | ‑ (‑) ‑ | 152,000 (0.14%) +300 | ‑ (‑) ‑ | 1,173,100 (1.05%) -8,200 |
| 01/05 (Mon) | 137 1.48% | 121,300 (0.11%) | ‑ (‑) ‑ | 151,700 (0.14%) +1,500 | ‑ (‑) ‑ | 1,181,300 (1.06%) -9,000 |
| 12/30 (Tue) | 135 0.00% | 75,900 (0.07%) |
666,698 (0.60%) +25,200 | 150,200 (0.13%) -1,500 |
816,898 (0.73%) +23,700 | 1,190,300 (1.07%) -1,100 |
| 12/29 (Mon) | 135 6.30% | 142,500 (0.13%) | ‑ (‑) ‑ | 151,700 (0.14%) -2,200 | ‑ (‑) ‑ | 1,191,400 (1.07%) -40,400 |
| 12/26 (Fri) | 127 -3.79% | 247,200 (0.22%) |
641,498 (0.57%) +24,224 | 153,900 (0.14%) -200 |
795,398 (0.71%) +24,024 | 1,231,800 (1.10%) +20,500 |
| 12/25 (Thu) | 132 6.45% | 355,800 (0.32%) | ‑ (‑) ‑ | 154,100 (0.14%) +0 | ‑ (‑) ‑ | 1,211,300 (1.08%) -25,400 |
| 12/24 (Wed) | 124 1.64% | 174,600 (0.16%) | ‑ (‑) ‑ | 154,100 (0.14%) -200 | ‑ (‑) ‑ | 1,236,700 (1.11%) -7,300 |
| 12/23 (Tue) | 122 -0.81% | 280,800 (0.25%) | ‑ (‑) ‑ | 154,300 (0.14%) -1,600 | ‑ (‑) ‑ | 1,244,000 (1.11%) +8,400 |
| 12/22 (Mon) | 123 2.50% | 111,400 (0.10%) | ‑ (‑) ‑ | 155,900 (0.14%) +0 | ‑ (‑) ‑ | 1,235,600 (1.11%) -1,700 |
| 12/19 (Fri) | 120 -1.64% | 60,100 (0.05%) |
617,274 (0.55%) -6,400 | 155,900 (0.14%) -100 |
773,174 (0.69%) -6,500 | 1,237,300 (1.11%) +4,200 |
| 12/18 (Thu) | 122 0.00% | 91,300 (0.08%) | ‑ (‑) ‑ | 156,000 (0.14%) +0 | ‑ (‑) ‑ | 1,233,100 (1.10%) +4,300 |
| 12/17 (Wed) | 122 0.00% | 150,900 (0.14%) | ‑ (‑) ‑ | 156,000 (0.14%) +0 | ‑ (‑) ‑ | 1,228,800 (1.10%) -58,500 |
| 12/16 (Tue) | 122 -2.40% | 99,600 (0.09%) | ‑ (‑) ‑ | 156,000 (0.14%) -4,100 | ‑ (‑) ‑ | 1,287,300 (1.15%) -3,000 |
| 12/15 (Mon) | 125 -2.34% | 185,100 (0.17%) | ‑ (‑) ‑ | 160,100 (0.14%) -10,100 | ‑ (‑) ‑ | 1,290,300 (1.16%) +9,300 |
| 12/12 (Fri) | 128 4.92% | 449,200 (0.40%) |
623,674 (0.56%) -131,699 | 170,200 (0.15%) +0 |
793,874 (0.71%) -131,699 | 1,281,000 (1.15%) +22,800 |
| 12/11 (Thu) | 122 -0.81% | 15,400 (0.01%) | ‑ (‑) ‑ | 170,200 (0.15%) +0 | ‑ (‑) ‑ | 1,258,200 (1.13%) +800 |
| 12/10 (Wed) | 123 3.36% | 124,700 (0.11%) | ‑ (‑) ‑ | 170,200 (0.15%) -500 | ‑ (‑) ‑ | 1,257,400 (1.13%) -4,100 |
| 12/09 (Tue) | 119 -2.46% | 108,700 (0.10%) | ‑ (‑) ‑ | 170,700 (0.15%) -4,800 | ‑ (‑) ‑ | 1,261,500 (1.13%) +5,900 |
| 12/08 (Mon) | 122 0.00% | 71,300 (0.06%) | ‑ (‑) ‑ | 175,500 (0.16%) +0 | ‑ (‑) ‑ | 1,255,600 (1.12%) -14,600 |
| 12/05 (Fri) | 122 -1.61% | 121,400 (0.11%) |
755,373 (0.68%) +27,200 | 175,500 (0.16%) -5,000 |
930,873 (0.83%) +22,200 | 1,270,200 (1.14%) -33,000 |
| 12/04 (Thu) | 124 -3.13% | 83,900 (0.08%) | ‑ (‑) ‑ | 180,500 (0.16%) -400 | ‑ (‑) ‑ | 1,303,200 (1.17%) -20,100 |
| 12/03 (Wed) | 128 1.59% | 49,700 (0.04%) | ‑ (‑) ‑ | 180,900 (0.16%) -400 | ‑ (‑) ‑ | 1,323,300 (1.18%) -9,700 |
| 12/02 (Tue) | 126 -5.26% | 201,400 (0.18%) | ‑ (‑) ‑ | 181,300 (0.16%) -13,900 | ‑ (‑) ‑ | 1,333,000 (1.19%) -11,100 |
| 12/01 (Mon) | 133 -2.21% | 140,200 (0.13%) | ‑ (‑) ‑ | 195,200 (0.17%) -3,100 | ‑ (‑) ‑ | 1,344,100 (1.20%) +2,300 |
| 11/28 (Fri) | 136 -0.73% | 26,400 (0.02%) |
728,173 (0.65%) -43,200 | 198,300 (0.18%) +0 |
926,473 (0.83%) -43,200 | 1,341,800 (1.20%) +1,100 |
| 11/27 (Thu) | 137 0.74% | 33,800 (0.03%) | ‑ (‑) ‑ | 198,300 (0.18%) -1,200 | ‑ (‑) ‑ | 1,340,700 (1.20%) +1,100 |
| 11/26 (Wed) | 136 0.74% | 14,100 (0.01%) | ‑ (‑) ‑ | 199,500 (0.18%) +0 | ‑ (‑) ‑ | 1,339,600 (1.20%) -100 |
| 11/25 (Tue) | 135 -2.17% | 97,700 (0.09%) | ‑ (‑) ‑ | 199,500 (0.18%) +0 | ‑ (‑) ‑ | 1,339,700 (1.20%) +1,900 |
| 11/21 (Fri) | 138 0.00% | 35,800 (0.03%) |
771,373 (0.69%) +43,400 | 199,500 (0.18%) -100 |
970,873 (0.87%) +43,300 | 1,337,800 (1.20%) +2,700 |
| 11/20 (Thu) | 138 1.47% | 33,100 (0.03%) | ‑ (‑) ‑ | 199,600 (0.18%) +0 | ‑ (‑) ‑ | 1,335,100 (1.20%) -2,900 |
| 11/19 (Wed) | 136 0.74% | 94,900 (0.08%) | ‑ (‑) ‑ | 199,600 (0.18%) -300 | ‑ (‑) ‑ | 1,338,000 (1.20%) -34,700 |
| 11/18 (Tue) | 135 -2.88% | 144,500 (0.13%) | ‑ (‑) ‑ | 199,900 (0.18%) -500 | ‑ (‑) ‑ | 1,372,700 (1.23%) -9,500 |
| 11/17 (Mon) | 139 -3.47% | 217,400 (0.19%) | ‑ (‑) ‑ | 200,400 (0.18%) -3,100 | ‑ (‑) ‑ | 1,382,200 (1.24%) +3,400 |
| 11/14 (Fri) | 144 0.70% | 144,800 (0.13%) |
727,973 (0.65%) -33,000 | 203,500 (0.18%) -2,500 |
931,473 (0.83%) -35,500 | 1,378,800 (1.23%) +30,500 |
| 11/13 (Thu) | 143 0.00% | 46,900 (0.04%) | ‑ (‑) ‑ | 206,000 (0.18%) -400 | ‑ (‑) ‑ | 1,348,300 (1.21%) -2,800 |
| 11/12 (Wed) | 143 1.42% | 36,300 (0.03%) | ‑ (‑) ‑ | 206,400 (0.18%) -100 | ‑ (‑) ‑ | 1,351,100 (1.21%) +600 |
| 11/11 (Tue) | 141 -0.70% | 20,700 (0.02%) | ‑ (‑) ‑ | 206,500 (0.18%) +0 | ‑ (‑) ‑ | 1,350,500 (1.21%) +0 |
| 11/10 (Mon) | 142 1.43% | 28,900 (0.03%) | ‑ (‑) ‑ | 206,500 (0.18%) -100 | ‑ (‑) ‑ | 1,350,500 (1.21%) -1,100 |
| 11/07 (Fri) | 140 -1.41% | 54,000 (0.05%) |
760,973 (0.68%) -10,000 | 206,600 (0.18%) -5,100 |
967,573 (0.87%) -15,100 | 1,351,600 (1.21%) -500 |
| 11/06 (Thu) | 142 0.71% | 68,500 (0.06%) | ‑ (‑) ‑ | 211,700 (0.19%) -700 | ‑ (‑) ‑ | 1,352,100 (1.21%) -5,900 |
| 11/05 (Wed) | 141 -1.40% | 80,100 (0.07%) | ‑ (‑) ‑ | 212,400 (0.19%) -300 | ‑ (‑) ‑ | 1,358,000 (1.22%) +2,100 |
| 11/04 (Tue) | 143 -0.69% | 52,800 (0.05%) | ‑ (‑) ‑ | 212,700 (0.19%) +0 | ‑ (‑) ‑ | 1,355,900 (1.21%) +1,900 |
| 10/31 (Fri) | 144 0.70% | 73,000 (0.07%) |
770,973 (0.69%) -12,400 | 212,700 (0.19%) +0 |
983,673 (0.88%) -12,400 | 1,354,000 (1.21%) +12,400 |
| 10/30 (Thu) | 143 1.42% | 74,500 (0.07%) | ‑ (‑) ‑ | 212,700 (0.19%) -2,300 | ‑ (‑) ‑ | 1,341,600 (1.20%) -700 |
| 10/29 (Wed) | 141 -2.76% | 70,500 (0.06%) | ‑ (‑) ‑ | 215,000 (0.19%) +0 | ‑ (‑) ‑ | 1,342,300 (1.20%) +5,300 |
| 10/28 (Tue) | 145 -0.68% | 85,900 (0.08%) | ‑ (‑) ‑ | 215,000 (0.19%) -5,000 | ‑ (‑) ‑ | 1,337,000 (1.20%) +12,100 |
| 10/27 (Mon) | 146 0.69% | 117,500 (0.11%) | ‑ (‑) ‑ | 220,000 (0.20%) +0 | ‑ (‑) ‑ | 1,324,900 (1.19%) +14,700 |
| 10/24 (Fri) | 145 -1.36% | 40,700 (0.04%) |
783,373 (0.70%) -44,400 | 220,000 (0.20%) -200 |
1,003,373 (0.90%) -44,600 | 1,310,200 (1.17%) +1,300 |
| 10/23 (Thu) | 147 0.00% | 75,700 (0.07%) | ‑ (‑) ‑ | 220,200 (0.20%) -22,000 | ‑ (‑) ‑ | 1,308,900 (1.17%) -19,000 |
| 10/22 (Wed) | 147 2.08% | 53,300 (0.05%) | ‑ (‑) ‑ | 242,200 (0.22%) +0 | ‑ (‑) ‑ | 1,327,900 (1.19%) -3,100 |
| 10/21 (Tue) | 144 -0.69% | 27,800 (0.02%) | ‑ (‑) ‑ | 242,200 (0.22%) -400 | ‑ (‑) ‑ | 1,331,000 (1.19%) +200 |
| 10/20 (Mon) | 145 2.84% | 96,100 (0.09%) | ‑ (‑) ‑ | 242,600 (0.22%) -300 | ‑ (‑) ‑ | 1,330,800 (1.19%) -3,300 |
| 10/17 (Fri) | 141 0.71% | 85,100 (0.08%) |
827,773 (0.74%) -72,200 | 242,900 (0.22%) -400 |
1,070,673 (0.96%) -72,600 | 1,334,100 (1.19%) -500 |
| 10/16 (Thu) | 140 2.19% | 80,800 (0.07%) | ‑ (‑) ‑ | 243,300 (0.22%) -1,000 | ‑ (‑) ‑ | 1,334,600 (1.19%) -5,900 |
| 10/15 (Wed) | 137 0.00% | 178,300 (0.16%) | ‑ (‑) ‑ | 244,300 (0.22%) -1,100 | ‑ (‑) ‑ | 1,340,500 (1.20%) +5,700 |
| 10/14 (Tue) | 137 -5.52% | 300,700 (0.27%) | ‑ (‑) ‑ | 245,400 (0.22%) -1,900 | ‑ (‑) ‑ | 1,334,800 (1.20%) -2,000 |
| 10/10 (Fri) | 145 -7.64% | 257,400 (0.23%) |
899,973 (0.81%) -37,338 | 247,300 (0.22%) -5,100 |
1,147,273 (1.03%) -42,438 | 1,336,800 (1.20%) +43,700 |
| 10/09 (Thu) | 157 6.80% | 351,500 (0.31%) | ‑ (‑) ‑ | 252,400 (0.23%) -132,000 | ‑ (‑) ‑ | 1,293,100 (1.16%) -26,400 |
| 10/08 (Wed) | 147 0.00% | 81,700 (0.07%) | ‑ (‑) ‑ | 384,400 (0.34%) -500 | ‑ (‑) ‑ | 1,319,500 (1.18%) +9,000 |
| 10/07 (Tue) | 147 0.68% | 99,000 (0.09%) | ‑ (‑) ‑ | 384,900 (0.34%) -200 | ‑ (‑) ‑ | 1,310,500 (1.17%) -13,100 |
| 10/06 (Mon) | 146 0.69% | 168,600 (0.15%) | ‑ (‑) ‑ | 385,100 (0.34%) +0 | ‑ (‑) ‑ | 1,323,600 (1.19%) +15,600 |
| 10/03 (Fri) | 145 3.57% | 71,100 (0.06%) |
937,311 (0.84%) -172,737 | 385,100 (0.34%) -300 |
1,322,411 (1.18%) -173,037 | 1,308,000 (1.17%) -11,700 |
| 10/02 (Thu) | 140 -2.78% | 382,900 (0.34%) | ‑ (‑) ‑ | 385,400 (0.35%) -247,100 | ‑ (‑) ‑ | 1,319,700 (1.18%) -54,700 |
| 10/01 (Wed) | 144 0.00% | 89,700 (0.08%) | ‑ (‑) ‑ | 632,500 (0.57%) -2,900 | ‑ (‑) ‑ | 1,374,400 (1.23%) -3,900 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化