銘柄コード: 6444
サンデンの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-10-21
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
サンデンの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| サンデン | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 10/21 (Tue) | 144 -0.69% | 27,800 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 10/20 (Mon) | 145 2.84% | 96,100 (0.09%) | ‑ (‑) ‑ | 242,600 (0.22%) -300 | ‑ (‑) ‑ | 1,330,800 (1.19%) -3,300 |
| 10/17 (Fri) | 141 0.71% | 85,100 (0.08%) | ‑ (‑) ‑ | 242,900 (0.22%) -400 | ‑ (‑) ‑ | 1,334,100 (1.19%) -500 |
| 10/16 (Thu) | 140 2.19% | 80,800 (0.07%) | ‑ (‑) ‑ | 243,300 (0.22%) -1,000 | ‑ (‑) ‑ | 1,334,600 (1.19%) -5,900 |
| 10/15 (Wed) | 137 0.00% | 178,300 (0.16%) | ‑ (‑) ‑ | 244,300 (0.22%) -1,100 | ‑ (‑) ‑ | 1,340,500 (1.20%) +5,700 |
| 10/14 (Tue) | 137 -5.52% | 300,700 (0.27%) | ‑ (‑) ‑ | 245,400 (0.22%) -1,900 | ‑ (‑) ‑ | 1,334,800 (1.20%) -2,000 |
| 10/10 (Fri) | 145 -7.64% | 257,400 (0.23%) |
899,973 (0.81%) -37,338 | 247,300 (0.22%) -5,100 |
1,147,273 (1.03%) -42,438 | 1,336,800 (1.20%) +43,700 |
| 10/09 (Thu) | 157 6.80% | 351,500 (0.31%) | ‑ (‑) ‑ | 252,400 (0.23%) -132,000 | ‑ (‑) ‑ | 1,293,100 (1.16%) -26,400 |
| 10/08 (Wed) | 147 0.00% | 81,700 (0.07%) | ‑ (‑) ‑ | 384,400 (0.34%) -500 | ‑ (‑) ‑ | 1,319,500 (1.18%) +9,000 |
| 10/07 (Tue) | 147 0.68% | 99,000 (0.09%) | ‑ (‑) ‑ | 384,900 (0.34%) -200 | ‑ (‑) ‑ | 1,310,500 (1.17%) -13,100 |
| 10/06 (Mon) | 146 0.69% | 168,600 (0.15%) | ‑ (‑) ‑ | 385,100 (0.34%) +0 | ‑ (‑) ‑ | 1,323,600 (1.19%) +15,600 |
| 10/03 (Fri) | 145 3.57% | 71,100 (0.06%) |
937,311 (0.84%) -172,737 | 385,100 (0.34%) -300 |
1,322,411 (1.18%) -173,037 | 1,308,000 (1.17%) -11,700 |
| 10/02 (Thu) | 140 -2.78% | 382,900 (0.34%) | ‑ (‑) ‑ | 385,400 (0.35%) -247,100 | ‑ (‑) ‑ | 1,319,700 (1.18%) -54,700 |
| 10/01 (Wed) | 144 0.00% | 89,700 (0.08%) | ‑ (‑) ‑ | 632,500 (0.57%) -2,900 | ‑ (‑) ‑ | 1,374,400 (1.23%) -3,900 |
| 09/30 (Tue) | 144 -3.36% | 109,600 (0.10%) | ‑ (‑) ‑ | 635,400 (0.57%) -3,800 | ‑ (‑) ‑ | 1,378,300 (1.23%) +3,600 |
| 09/29 (Mon) | 149 2.76% | 102,600 (0.09%) | ‑ (‑) ‑ | 639,200 (0.57%) -1,200 | ‑ (‑) ‑ | 1,374,700 (1.23%) -17,100 |
| 09/26 (Fri) | 145 -0.68% | 550,400 (0.49%) |
1,110,048 (0.99%) -42,300 | 640,400 (0.57%) -181,700 |
1,750,448 (1.57%) -224,000 | 1,391,800 (1.25%) +2,800 |
| 09/25 (Thu) | 146 -2.01% | 150,000 (0.13%) | ‑ (‑) ‑ | 822,100 (0.74%) -7,600 | ‑ (‑) ‑ | 1,389,000 (1.24%) -2,300 |
| 09/24 (Wed) | 149 1.36% | 207,900 (0.19%) | ‑ (‑) ‑ | 829,700 (0.74%) -27,300 | ‑ (‑) ‑ | 1,391,300 (1.25%) -5,000 |
| 09/22 (Mon) | 147 -0.68% | 147,400 (0.13%) | ‑ (‑) ‑ | 857,000 (0.77%) -23,900 | ‑ (‑) ‑ | 1,396,300 (1.25%) +3,200 |
| 09/19 (Fri) | 148 -1.99% | 166,800 (0.15%) |
1,152,348 (1.03%) -208,900 | 880,900 (0.79%) -35,100 |
2,033,248 (1.82%) -244,000 | 1,393,100 (1.25%) +2,100 |
| 09/18 (Thu) | 151 -0.66% | 136,600 (0.12%) | ‑ (‑) ‑ | 916,000 (0.82%) -21,700 | ‑ (‑) ‑ | 1,391,000 (1.25%) +7,000 |
| 09/17 (Wed) | 152 -1.94% | 113,500 (0.10%) | ‑ (‑) ‑ | 937,700 (0.84%) -5,600 | ‑ (‑) ‑ | 1,384,000 (1.24%) -2,500 |
| 09/16 (Tue) | 155 -0.64% | 83,700 (0.07%) | ‑ (‑) ‑ | 943,300 (0.84%) -12,100 | ‑ (‑) ‑ | 1,386,500 (1.24%) -10,000 |
| 09/12 (Fri) | 156 -0.64% | 76,700 (0.07%) |
1,361,248 (1.22%) -164,922 | 955,400 (0.86%) -16,600 |
2,316,648 (2.07%) -181,522 | 1,396,500 (1.25%) -15,600 |
| 09/11 (Thu) | 157 -1.26% | 39,400 (0.04%) | ‑ (‑) ‑ | 972,000 (0.87%) -5,700 | ‑ (‑) ‑ | 1,412,100 (1.26%) -3,200 |
| 09/10 (Wed) | 159 -1.24% | 88,900 (0.08%) | ‑ (‑) ‑ | 977,700 (0.88%) -2,000 | ‑ (‑) ‑ | 1,415,300 (1.27%) -6,600 |
| 09/09 (Tue) | 161 0.63% | 76,400 (0.07%) | ‑ (‑) ‑ | 979,700 (0.88%) -5,200 | ‑ (‑) ‑ | 1,421,900 (1.27%) -20,800 |
| 09/08 (Mon) | 160 2.56% | 40,700 (0.04%) | ‑ (‑) ‑ | 984,900 (0.88%) -400 | ‑ (‑) ‑ | 1,442,700 (1.29%) +3,700 |
| 09/05 (Fri) | 156 -1.89% | 74,800 (0.07%) |
1,526,170 (1.37%) -48,010 | 985,300 (0.88%) -2,600 |
2,511,470 (2.25%) -50,610 | 1,439,000 (1.29%) -19,300 |
| 09/04 (Thu) | 159 1.92% | 66,100 (0.06%) | ‑ (‑) ‑ | 987,900 (0.88%) -2,500 | ‑ (‑) ‑ | 1,458,300 (1.31%) +4,600 |
| 09/03 (Wed) | 156 -3.70% | 116,700 (0.10%) | ‑ (‑) ‑ | 990,400 (0.89%) -100 | ‑ (‑) ‑ | 1,453,700 (1.30%) +9,700 |
| 09/02 (Tue) | 162 -2.41% | 185,600 (0.17%) | ‑ (‑) ‑ | 990,500 (0.89%) -1,600 | ‑ (‑) ‑ | 1,444,000 (1.29%) +9,000 |
| 09/01 (Mon) | 166 9.21% | 405,300 (0.36%) | ‑ (‑) ‑ | 992,100 (0.89%) -200 | ‑ (‑) ‑ | 1,435,000 (1.28%) +24,900 |
| 08/29 (Fri) | 152 -2.56% | 84,300 (0.08%) |
1,574,180 (1.41%) +180,455 | 992,300 (0.89%) -6,600 |
2,566,480 (2.30%) +173,855 | 1,410,100 (1.26%) -13,700 |
| 08/28 (Thu) | 156 2.63% | 127,200 (0.11%) | ‑ (‑) ‑ | 998,900 (0.89%) -31,600 | ‑ (‑) ‑ | 1,423,800 (1.27%) +20,300 |
| 08/27 (Wed) | 152 -1.94% | 39,100 (0.04%) | ‑ (‑) ‑ | 1,030,500 (0.92%) -6,400 | ‑ (‑) ‑ | 1,403,500 (1.26%) -7,900 |
| 08/26 (Tue) | 155 -2.52% | 117,800 (0.11%) | ‑ (‑) ‑ | 1,036,900 (0.93%) -8,000 | ‑ (‑) ‑ | 1,411,400 (1.26%) +12,500 |
| 08/25 (Mon) | 159 3.92% | 216,600 (0.19%) | ‑ (‑) ‑ | 1,044,900 (0.94%) -14,100 | ‑ (‑) ‑ | 1,398,900 (1.25%) +13,500 |
| 08/22 (Fri) | 153 -6.13% | 928,200 (0.83%) |
1,393,725 (1.25%) -543,869 | 1,059,000 (0.95%) -71,500 |
2,452,725 (2.20%) -615,369 | 1,385,400 (1.24%) -117,100 |
| 08/21 (Thu) | 163 -4.12% | 136,800 (0.12%) | ‑ (‑) ‑ | 1,130,500 (1.01%) -16,000 | ‑ (‑) ‑ | 1,502,500 (1.35%) -8,300 |
| 08/20 (Wed) | 170 -0.58% | 160,200 (0.14%) | ‑ (‑) ‑ | 1,146,500 (1.03%) -30,500 | ‑ (‑) ‑ | 1,510,800 (1.35%) -24,700 |
| 08/19 (Tue) | 171 -3.39% | 257,300 (0.23%) | ‑ (‑) ‑ | 1,177,000 (1.05%) -2,300 | ‑ (‑) ‑ | 1,535,500 (1.37%) +8,200 |
| 08/18 (Mon) | 177 -1.12% | 379,400 (0.34%) | ‑ (‑) ‑ | 1,179,300 (1.06%) -6,200 | ‑ (‑) ‑ | 1,527,300 (1.37%) -43,300 |
| 08/15 (Fri) | 179 5.29% | 1,484,900 (1.33%) |
1,937,594 (1.73%) +237,580 | 1,185,500 (1.06%) -8,300 |
3,123,094 (2.80%) +229,280 | 1,570,600 (1.41%) -68,400 |
| 08/14 (Thu) | 170 4.29% | 744,000 (0.67%) | ‑ (‑) ‑ | 1,193,800 (1.07%) -8,500 | ‑ (‑) ‑ | 1,639,000 (1.47%) -160,100 |
| 08/13 (Wed) | 163 -2.40% | 755,300 (0.68%) | ‑ (‑) ‑ | 1,202,300 (1.08%) -8,700 | ‑ (‑) ‑ | 1,799,100 (1.61%) +87,900 |
| 08/12 (Tue) | 167 0.00% | 1,625,800 (1.46%) | ‑ (‑) ‑ | 1,211,000 (1.08%) -9,500 | ‑ (‑) ‑ | 1,711,200 (1.53%) -116,500 |
| 08/08 (Fri) | 167 -10.22% | 4,256,300 (3.81%) |
1,700,014 (1.52%) +275,652 | 1,220,500 (1.09%) -18,200 |
2,920,514 (2.61%) +257,452 | 1,827,700 (1.64%) +335,800 |
| 08/07 (Thu) | 186 16.25% | 3,159,000 (2.83%) | ‑ (‑) ‑ | 1,238,700 (1.11%) -267,500 | ‑ (‑) ‑ | 1,491,900 (1.34%) -521,200 |
| 08/06 (Wed) | 160 0.63% | 5,863,100 (5.25%) | ‑ (‑) ‑ | 1,506,200 (1.35%) -270,400 | ‑ (‑) ‑ | 2,013,100 (1.80%) -68,900 |
| 08/05 (Tue) | 159 0.00% | 12,955,200 (11.60%) | ‑ (‑) ‑ | 1,776,600 (1.59%) -279,100 | ‑ (‑) ‑ | 2,082,000 (1.86%) +164,400 |
| 08/04 (Mon) | 159 -0.63% | 7,504,000 (6.72%) | ‑ (‑) ‑ | 2,055,700 (1.84%) +1,115,300 | ‑ (‑) ‑ | 1,917,600 (1.72%) +251,600 |
| 08/01 (Fri) | 160 24.03% | 9,610,800 (8.60%) |
1,424,362 (1.28%) -45,881 | 940,400 (0.84%) +694,600 |
2,364,762 (2.12%) +648,719 | 1,666,000 (1.49%) +544,400 |
| 07/31 (Thu) | 129 11.21% | 1,043,300 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 116 0.00% | 185,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 116 -1.69% | 196,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 118 0.00% | 92,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 118 0.00% | 272,500 (0.24%) |
1,470,243 (1.32%) +22,086 | 245,800 (0.22%) +900 |
1,716,043 (1.54%) +22,986 | 1,121,600 (1.00%) +38,800 |
| 07/24 (Thu) | 118 1.72% | 209,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 116 0.00% | 198,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 116 -0.85% | 169,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 117 0.00% | 60,000 (0.05%) |
1,448,157 (1.30%) -681 | 244,900 (0.22%) -9,600 |
1,693,057 (1.52%) -10,281 | 1,082,800 (0.97%) +45,800 |
| 07/17 (Thu) | 117 0.86% | 152,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 116 0.00% | 104,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 116 -0.85% | 115,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 117 0.00% | 84,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 117 0.00% | 91,600 (0.08%) |
1,448,838 (1.30%) +38,413 | 254,500 (0.23%) +4,800 |
1,703,338 (1.53%) +43,213 | 1,037,000 (0.93%) +32,200 |
| 07/10 (Thu) | 117 -0.85% | 48,700 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 118 1.72% | 91,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 116 0.00% | 94,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 116 -0.85% | 66,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 117 -0.85% | 125,300 (0.11%) |
1,410,425 (1.26%) -59,474 | 249,700 (0.22%) -11,000 |
1,660,125 (1.49%) -70,474 | 1,004,800 (0.90%) +74,300 |
| 07/03 (Thu) | 118 2.61% | 85,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 115 -0.86% | 78,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 116 -1.69% | 221,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 118 0.85% | 178,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 117 0.86% | 109,000 (0.10%) |
1,469,899 (1.32%) +6,752 | 260,700 (0.23%) +7,200 |
1,730,599 (1.55%) +13,952 | 930,500 (0.83%) +15,400 |
| 06/26 (Thu) | 116 0.00% | 105,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 116 0.00% | 135,700 (0.12%) | ‑ (‑) ‑ | 253,500 (0.23%) -6,200 | ‑ (‑) ‑ | 915,100 (0.82%) -2,100 |
| 06/24 (Tue) | 116 0.87% | 58,600 (0.05%) | ‑ (‑) ‑ | 259,700 (0.23%) +2,300 | ‑ (‑) ‑ | 917,200 (0.82%) -3,600 |
| 06/23 (Mon) | 115 -1.71% | 90,900 (0.08%) | ‑ (‑) ‑ | 257,400 (0.23%) +15,000 | ‑ (‑) ‑ | 920,800 (0.82%) +14,200 |
| 06/20 (Fri) | 117 -0.85% | 103,100 (0.09%) |
1,463,147 (1.31%) -10,100 | 242,400 (0.22%) -17,400 |
1,705,547 (1.53%) -27,500 | 906,600 (0.81%) -2,300 |
| 06/19 (Thu) | 118 0.00% | 44,000 (0.04%) | ‑ (‑) ‑ | 259,800 (0.23%) -2,000 | ‑ (‑) ‑ | 908,900 (0.81%) +1,700 |
| 06/18 (Wed) | 118 0.85% | 45,500 (0.04%) | ‑ (‑) ‑ | 261,800 (0.23%) +11,400 | ‑ (‑) ‑ | 907,200 (0.81%) +2,200 |
| 06/17 (Tue) | 117 -1.68% | 55,400 (0.05%) | ‑ (‑) ‑ | 250,400 (0.22%) -5,900 | ‑ (‑) ‑ | 905,000 (0.81%) +2,100 |
| 06/16 (Mon) | 119 0.00% | 113,700 (0.10%) | ‑ (‑) ‑ | 256,300 (0.23%) +9,500 | ‑ (‑) ‑ | 902,900 (0.81%) +5,400 |
| 06/13 (Fri) | 119 -2.46% | 95,600 (0.09%) |
1,473,247 (1.32%) -10,043 | 246,800 (0.22%) +100 |
1,720,047 (1.54%) -9,943 | 897,500 (0.80%) +400 |
| 06/12 (Thu) | 122 0.83% | 94,500 (0.08%) | ‑ (‑) ‑ | 246,700 (0.22%) +2,200 | ‑ (‑) ‑ | 897,100 (0.80%) -5,300 |
| 06/11 (Wed) | 121 0.83% | 42,300 (0.04%) | ‑ (‑) ‑ | 244,500 (0.22%) -4,900 | ‑ (‑) ‑ | 902,400 (0.81%) -3,600 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化