銘柄コード: 6444
サンデンの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
サンデンの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| サンデン | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/14 (Tue) | 182 2.82% | 262,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/13 (Mon) | 177 1.14% | 104,400 (0.09%) | ‑ (‑) ‑ | 933,900 (0.83%) -6,500 | ‑ (‑) ‑ | 1,196,900 (1.07%) -5,300 |
| 04/10 (Fri) | 175 0.57% | 175,600 (0.16%) | ‑ (‑) ‑ | 940,400 (0.84%) -7,300 | ‑ (‑) ‑ | 1,202,200 (1.07%) -42,100 |
| 04/09 (Thu) | 174 1.75% | 222,300 (0.20%) | ‑ (‑) ‑ | 947,700 (0.84%) -17,000 | ‑ (‑) ‑ | 1,244,300 (1.11%) -6,500 |
| 04/08 (Wed) | 171 6.21% | 122,600 (0.11%) | ‑ (‑) ‑ | 964,700 (0.86%) +0 | ‑ (‑) ‑ | 1,250,800 (1.11%) -14,800 |
| 04/07 (Tue) | 161 -5.29% | 189,200 (0.17%) | ‑ (‑) ‑ | 964,700 (0.86%) -23,600 | ‑ (‑) ‑ | 1,265,600 (1.13%) +18,900 |
| 04/06 (Mon) | 170 1.19% | 456,700 (0.41%) | ‑ (‑) ‑ | 988,300 (0.88%) -12,200 | ‑ (‑) ‑ | 1,246,700 (1.11%) +83,800 |
| 04/03 (Fri) | 168 3.07% | 229,400 (0.20%) |
854,844 (0.76%) -468,906 | 1,000,500 (0.89%) -13,000 |
1,855,344 (1.65%) -481,906 | 1,162,900 (1.04%) -27,400 |
| 04/02 (Thu) | 163 7.24% | 578,100 (0.52%) | ‑ (‑) ‑ | 1,013,500 (0.90%) -49,400 | ‑ (‑) ‑ | 1,190,300 (1.06%) -48,500 |
| 04/01 (Wed) | 152 4.83% | 77,700 (0.07%) | ‑ (‑) ‑ | 1,062,900 (0.95%) -400 | ‑ (‑) ‑ | 1,238,800 (1.10%) -4,100 |
| 03/31 (Tue) | 145 1.40% | 113,700 (0.10%) | ‑ (‑) ‑ | 1,063,300 (0.95%) +26,400 | ‑ (‑) ‑ | 1,242,900 (1.11%) -5,400 |
| 03/30 (Mon) | 143 -5.30% | 201,600 (0.18%) | ‑ (‑) ‑ | 1,036,900 (0.92%) +53,500 | ‑ (‑) ‑ | 1,248,300 (1.11%) +15,300 |
| 03/27 (Fri) | 151 0.67% | 91,000 (0.08%) |
1,323,750 (1.18%) +517,306 | 983,400 (0.88%) +8,100 |
2,307,150 (2.06%) +525,406 | 1,233,000 (1.10%) +22,500 |
| 03/26 (Thu) | 150 -6.25% | 231,300 (0.21%) | ‑ (‑) ‑ | 975,300 (0.87%) +7,200 | ‑ (‑) ‑ | 1,210,500 (1.08%) +19,300 |
| 03/25 (Wed) | 160 8.11% | 307,600 (0.27%) | ‑ (‑) ‑ | 968,100 (0.86%) +36,300 | ‑ (‑) ‑ | 1,191,200 (1.06%) -28,100 |
| 03/24 (Tue) | 148 4.23% | 1,481,800 (1.33%) | ‑ (‑) ‑ | 931,800 (0.83%) +55,300 | ‑ (‑) ‑ | 1,219,300 (1.09%) -37,300 |
| 03/23 (Mon) | 142 -4.70% | 189,400 (0.17%) | ‑ (‑) ‑ | 876,500 (0.78%) +15,200 | ‑ (‑) ‑ | 1,256,600 (1.13%) -18,000 |
| 03/19 (Thu) | 149 -5.10% | 124,700 (0.11%) |
806,444 (0.72%) +26,600 | 861,300 (0.77%) +4,200 |
1,667,744 (1.49%) +30,800 | 1,274,600 (1.14%) +9,200 |
| 03/18 (Wed) | 157 3.29% | 139,900 (0.13%) | ‑ (‑) ‑ | 857,100 (0.77%) -700 | ‑ (‑) ‑ | 1,265,400 (1.13%) +4,000 |
| 03/17 (Tue) | 152 -2.56% | 375,400 (0.34%) | ‑ (‑) ‑ | 857,800 (0.77%) +26,200 | ‑ (‑) ‑ | 1,261,400 (1.13%) +84,900 |
| 03/16 (Mon) | 156 -3.11% | 354,700 (0.32%) | ‑ (‑) ‑ | 831,600 (0.74%) +34,900 | ‑ (‑) ‑ | 1,176,500 (1.05%) +7,100 |
| 03/13 (Fri) | 161 0.63% | 177,400 (0.16%) |
779,844 (0.70%) +74,288 | 796,700 (0.71%) +24,200 |
1,576,544 (1.41%) +98,488 | 1,169,400 (1.05%) +30,300 |
| 03/12 (Thu) | 160 -1.84% | 169,300 (0.15%) | ‑ (‑) ‑ | 772,500 (0.69%) +39,200 | ‑ (‑) ‑ | 1,139,100 (1.02%) -25,100 |
| 03/11 (Wed) | 163 -3.55% | 215,200 (0.19%) | ‑ (‑) ‑ | 733,300 (0.66%) +5,100 | ‑ (‑) ‑ | 1,164,200 (1.04%) -1,100 |
| 03/10 (Tue) | 169 8.33% | 365,500 (0.33%) | ‑ (‑) ‑ | 728,200 (0.65%) -14,500 | ‑ (‑) ‑ | 1,165,300 (1.04%) +106,300 |
| 03/09 (Mon) | 156 -5.45% | 462,100 (0.41%) | ‑ (‑) ‑ | 742,700 (0.66%) +116,400 | ‑ (‑) ‑ | 1,059,000 (0.95%) -82,000 |
| 03/06 (Fri) | 165 -6.25% | 361,900 (0.32%) |
705,556 (0.63%) +5,407 | 626,300 (0.56%) +4,100 |
1,331,856 (1.19%) +9,507 | 1,141,000 (1.02%) -131,300 |
| 03/05 (Thu) | 176 10.00% | 308,700 (0.28%) | ‑ (‑) ‑ | 622,200 (0.56%) +22,900 | ‑ (‑) ‑ | 1,272,300 (1.14%) -32,400 |
| 03/04 (Wed) | 160 -5.88% | 563,300 (0.50%) | ‑ (‑) ‑ | 599,300 (0.54%) +56,000 | ‑ (‑) ‑ | 1,304,700 (1.17%) -164,200 |
| 03/03 (Tue) | 170 -7.61% | 546,300 (0.49%) | ‑ (‑) ‑ | 543,300 (0.49%) +39,900 | ‑ (‑) ‑ | 1,468,900 (1.32%) -109,500 |
| 03/02 (Mon) | 184 -4.66% | 494,900 (0.44%) | ‑ (‑) ‑ | 503,400 (0.45%) +64,600 | ‑ (‑) ‑ | 1,578,400 (1.41%) +35,400 |
| 02/27 (Fri) | 193 9.04% | 592,600 (0.53%) |
700,149 (0.63%) -2,849 | 438,800 (0.39%) +32,000 |
1,138,949 (1.02%) +29,151 | 1,543,000 (1.38%) -26,600 |
| 02/26 (Thu) | 177 -3.80% | 287,500 (0.26%) | ‑ (‑) ‑ | 406,800 (0.36%) +29,100 | ‑ (‑) ‑ | 1,569,600 (1.41%) -23,500 |
| 02/25 (Wed) | 184 5.75% | 939,000 (0.84%) | ‑ (‑) ‑ | 377,700 (0.34%) +56,800 | ‑ (‑) ‑ | 1,593,100 (1.43%) +253,400 |
| 02/24 (Tue) | 174 5.45% | 528,300 (0.47%) | ‑ (‑) ‑ | 320,900 (0.29%) +49,400 | ‑ (‑) ‑ | 1,339,700 (1.20%) -14,400 |
| 02/20 (Fri) | 165 -7.30% | 856,600 (0.77%) |
702,998 (0.63%) +50,100 | 271,500 (0.24%) +39,300 |
974,498 (0.87%) +89,400 | 1,354,100 (1.21%) +95,800 |
| 02/19 (Thu) | 178 9.88% | 4,288,900 (3.84%) | ‑ (‑) ‑ | 232,200 (0.21%) +91,900 | ‑ (‑) ‑ | 1,258,300 (1.13%) +143,100 |
| 02/18 (Wed) | 162 -4.71% | 268,500 (0.24%) | ‑ (‑) ‑ | 140,300 (0.13%) +6,600 | ‑ (‑) ‑ | 1,115,200 (1.00%) -25,300 |
| 02/17 (Tue) | 170 0.59% | 387,400 (0.35%) | ‑ (‑) ‑ | 133,700 (0.12%) +5,300 | ‑ (‑) ‑ | 1,140,500 (1.02%) -12,900 |
| 02/16 (Mon) | 169 9.74% | 802,800 (0.72%) | ‑ (‑) ‑ | 128,400 (0.11%) -12,500 | ‑ (‑) ‑ | 1,153,400 (1.03%) +58,600 |
| 02/13 (Fri) | 154 7.69% | 330,700 (0.30%) |
652,898 (0.58%) -9,194 | 140,900 (0.13%) +2,400 |
793,798 (0.71%) -6,794 | 1,094,800 (0.98%) +77,400 |
| 02/12 (Thu) | 143 -0.69% | 68,100 (0.06%) | ‑ (‑) ‑ | 138,500 (0.12%) -2,200 | ‑ (‑) ‑ | 1,017,400 (0.91%) -4,000 |
| 02/10 (Tue) | 144 0.70% | 69,700 (0.06%) | ‑ (‑) ‑ | 140,700 (0.13%) -100 | ‑ (‑) ‑ | 1,021,400 (0.91%) -2,800 |
| 02/09 (Mon) | 143 0.00% | 42,600 (0.04%) | ‑ (‑) ‑ | 140,800 (0.13%) -5,600 | ‑ (‑) ‑ | 1,024,200 (0.92%) -3,300 |
| 02/06 (Fri) | 143 0.70% | 215,400 (0.19%) |
662,092 (0.59%) +2,647 | 146,400 (0.13%) +3,600 |
808,492 (0.72%) +6,247 | 1,027,500 (0.92%) -8,900 |
| 02/05 (Thu) | 142 2.16% | 91,400 (0.08%) | ‑ (‑) ‑ | 142,800 (0.13%) -1,300 | ‑ (‑) ‑ | 1,036,400 (0.93%) -19,500 |
| 02/04 (Wed) | 139 1.46% | 100,900 (0.09%) | ‑ (‑) ‑ | 144,100 (0.13%) -3,300 | ‑ (‑) ‑ | 1,055,900 (0.95%) -52,400 |
| 02/03 (Tue) | 137 -0.72% | 57,800 (0.05%) | ‑ (‑) ‑ | 147,400 (0.13%) +0 | ‑ (‑) ‑ | 1,108,300 (0.99%) +4,500 |
| 02/02 (Mon) | 138 0.73% | 89,900 (0.08%) | ‑ (‑) ‑ | 147,400 (0.13%) -700 | ‑ (‑) ‑ | 1,103,800 (0.99%) -3,200 |
| 01/30 (Fri) | 137 -2.14% | 213,900 (0.19%) |
659,445 (0.59%) -2,153 | 148,100 (0.13%) -2,600 |
807,545 (0.72%) -4,753 | 1,107,000 (0.99%) -6,700 |
| 01/29 (Thu) | 140 -1.41% | 61,100 (0.05%) | ‑ (‑) ‑ | 150,700 (0.13%) -9,300 | ‑ (‑) ‑ | 1,113,700 (1.00%) -5,500 |
| 01/28 (Wed) | 142 -2.74% | 60,500 (0.05%) | ‑ (‑) ‑ | 160,000 (0.14%) -5,700 | ‑ (‑) ‑ | 1,119,200 (1.00%) +1,300 |
| 01/27 (Tue) | 146 0.00% | 31,900 (0.03%) | ‑ (‑) ‑ | 165,700 (0.15%) +4,200 | ‑ (‑) ‑ | 1,117,900 (1.00%) -4,900 |
| 01/26 (Mon) | 146 -1.35% | 97,700 (0.09%) | ‑ (‑) ‑ | 161,500 (0.14%) +600 | ‑ (‑) ‑ | 1,122,800 (1.01%) -1,700 |
| 01/23 (Fri) | 148 2.78% | 100,500 (0.09%) |
661,598 (0.59%) -9,200 | 160,900 (0.14%) -800 |
822,498 (0.74%) -10,000 | 1,124,500 (1.01%) +6,600 |
| 01/22 (Thu) | 144 0.00% | 55,600 (0.05%) | ‑ (‑) ‑ | 161,700 (0.14%) +400 | ‑ (‑) ‑ | 1,117,900 (1.00%) -7,200 |
| 01/21 (Wed) | 144 5.88% | 159,600 (0.14%) | ‑ (‑) ‑ | 161,300 (0.14%) +9,700 | ‑ (‑) ‑ | 1,125,100 (1.01%) -13,300 |
| 01/20 (Tue) | 136 -2.16% | 35,100 (0.03%) | ‑ (‑) ‑ | 151,600 (0.14%) -1,000 | ‑ (‑) ‑ | 1,138,400 (1.02%) +2,100 |
| 01/19 (Mon) | 139 0.72% | 66,500 (0.06%) | ‑ (‑) ‑ | 152,600 (0.14%) +1,500 | ‑ (‑) ‑ | 1,136,300 (1.02%) -100 |
| 01/16 (Fri) | 138 -2.13% | 30,100 (0.03%) |
670,798 (0.60%) +4,300 | 151,100 (0.14%) -400 |
821,898 (0.74%) +3,900 | 1,136,400 (1.02%) -1,800 |
| 01/15 (Thu) | 141 2.92% | 161,600 (0.14%) | ‑ (‑) ‑ | 151,500 (0.14%) -1,400 | ‑ (‑) ‑ | 1,138,200 (1.02%) -3,300 |
| 01/14 (Wed) | 137 -0.72% | 71,800 (0.06%) | ‑ (‑) ‑ | 152,900 (0.14%) +0 | ‑ (‑) ‑ | 1,141,500 (1.02%) -10,500 |
| 01/13 (Tue) | 138 -2.13% | 93,500 (0.08%) | ‑ (‑) ‑ | 152,900 (0.14%) +200 | ‑ (‑) ‑ | 1,152,000 (1.03%) +3,100 |
| 01/09 (Fri) | 141 1.44% | 102,400 (0.09%) |
666,498 (0.60%) -200 | 152,700 (0.14%) +400 |
819,198 (0.73%) +200 | 1,148,900 (1.03%) +2,100 |
| 01/08 (Thu) | 139 2.96% | 134,600 (0.12%) | ‑ (‑) ‑ | 152,300 (0.14%) +600 | ‑ (‑) ‑ | 1,146,800 (1.03%) -23,200 |
| 01/07 (Wed) | 135 0.75% | 57,900 (0.05%) | ‑ (‑) ‑ | 151,700 (0.14%) -300 | ‑ (‑) ‑ | 1,170,000 (1.05%) -3,100 |
| 01/06 (Tue) | 134 -2.19% | 77,000 (0.07%) | ‑ (‑) ‑ | 152,000 (0.14%) +300 | ‑ (‑) ‑ | 1,173,100 (1.05%) -8,200 |
| 01/05 (Mon) | 137 1.48% | 121,300 (0.11%) | ‑ (‑) ‑ | 151,700 (0.14%) +1,500 | ‑ (‑) ‑ | 1,181,300 (1.06%) -9,000 |
| 12/30 (Tue) | 135 0.00% | 75,900 (0.07%) |
666,698 (0.60%) +25,200 | 150,200 (0.13%) -1,500 |
816,898 (0.73%) +23,700 | 1,190,300 (1.07%) -1,100 |
| 12/29 (Mon) | 135 6.30% | 142,500 (0.13%) | ‑ (‑) ‑ | 151,700 (0.14%) -2,200 | ‑ (‑) ‑ | 1,191,400 (1.07%) -40,400 |
| 12/26 (Fri) | 127 -3.79% | 247,200 (0.22%) |
641,498 (0.57%) +24,224 | 153,900 (0.14%) -200 |
795,398 (0.71%) +24,024 | 1,231,800 (1.10%) +20,500 |
| 12/25 (Thu) | 132 6.45% | 355,800 (0.32%) | ‑ (‑) ‑ | 154,100 (0.14%) +0 | ‑ (‑) ‑ | 1,211,300 (1.08%) -25,400 |
| 12/24 (Wed) | 124 1.64% | 174,600 (0.16%) | ‑ (‑) ‑ | 154,100 (0.14%) -200 | ‑ (‑) ‑ | 1,236,700 (1.11%) -7,300 |
| 12/23 (Tue) | 122 -0.81% | 280,800 (0.25%) | ‑ (‑) ‑ | 154,300 (0.14%) -1,600 | ‑ (‑) ‑ | 1,244,000 (1.11%) +8,400 |
| 12/22 (Mon) | 123 2.50% | 111,400 (0.10%) | ‑ (‑) ‑ | 155,900 (0.14%) +0 | ‑ (‑) ‑ | 1,235,600 (1.11%) -1,700 |
| 12/19 (Fri) | 120 -1.64% | 60,100 (0.05%) |
617,274 (0.55%) -6,400 | 155,900 (0.14%) -100 |
773,174 (0.69%) -6,500 | 1,237,300 (1.11%) +4,200 |
| 12/18 (Thu) | 122 0.00% | 91,300 (0.08%) | ‑ (‑) ‑ | 156,000 (0.14%) +0 | ‑ (‑) ‑ | 1,233,100 (1.10%) +4,300 |
| 12/17 (Wed) | 122 0.00% | 150,900 (0.14%) | ‑ (‑) ‑ | 156,000 (0.14%) +0 | ‑ (‑) ‑ | 1,228,800 (1.10%) -58,500 |
| 12/16 (Tue) | 122 -2.40% | 99,600 (0.09%) | ‑ (‑) ‑ | 156,000 (0.14%) -4,100 | ‑ (‑) ‑ | 1,287,300 (1.15%) -3,000 |
| 12/15 (Mon) | 125 -2.34% | 185,100 (0.17%) | ‑ (‑) ‑ | 160,100 (0.14%) -10,100 | ‑ (‑) ‑ | 1,290,300 (1.16%) +9,300 |
| 12/12 (Fri) | 128 4.92% | 449,200 (0.40%) |
623,674 (0.56%) -131,699 | 170,200 (0.15%) +0 |
793,874 (0.71%) -131,699 | 1,281,000 (1.15%) +22,800 |
| 12/11 (Thu) | 122 -0.81% | 15,400 (0.01%) | ‑ (‑) ‑ | 170,200 (0.15%) +0 | ‑ (‑) ‑ | 1,258,200 (1.13%) +800 |
| 12/10 (Wed) | 123 3.36% | 124,700 (0.11%) | ‑ (‑) ‑ | 170,200 (0.15%) -500 | ‑ (‑) ‑ | 1,257,400 (1.13%) -4,100 |
| 12/09 (Tue) | 119 -2.46% | 108,700 (0.10%) | ‑ (‑) ‑ | 170,700 (0.15%) -4,800 | ‑ (‑) ‑ | 1,261,500 (1.13%) +5,900 |
| 12/08 (Mon) | 122 0.00% | 71,300 (0.06%) | ‑ (‑) ‑ | 175,500 (0.16%) +0 | ‑ (‑) ‑ | 1,255,600 (1.12%) -14,600 |
| 12/05 (Fri) | 122 -1.61% | 121,400 (0.11%) |
755,373 (0.68%) +27,200 | 175,500 (0.16%) -5,000 |
930,873 (0.83%) +22,200 | 1,270,200 (1.14%) -33,000 |
| 12/04 (Thu) | 124 -3.13% | 83,900 (0.08%) | ‑ (‑) ‑ | 180,500 (0.16%) -400 | ‑ (‑) ‑ | 1,303,200 (1.17%) -20,100 |
| 12/03 (Wed) | 128 1.59% | 49,700 (0.04%) | ‑ (‑) ‑ | 180,900 (0.16%) -400 | ‑ (‑) ‑ | 1,323,300 (1.18%) -9,700 |
| 12/02 (Tue) | 126 -5.26% | 201,400 (0.18%) | ‑ (‑) ‑ | 181,300 (0.16%) -13,900 | ‑ (‑) ‑ | 1,333,000 (1.19%) -11,100 |
| 12/01 (Mon) | 133 -2.21% | 140,200 (0.13%) | ‑ (‑) ‑ | 195,200 (0.17%) -3,100 | ‑ (‑) ‑ | 1,344,100 (1.20%) +2,300 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化