の空売り情報

銘柄コード: 6444

サンデンの貸付残＋信用売

計算基準日: 2024-06-01

最新データ: 2025-12-30

以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。

サンデンの貸付残＋信用売

カッコ内()のパーセンテージは発行済株数に対する割合となります。

サンデン 売り 買い
Date 株価 出来高 貸付残 信用売 売合計 信用買
12/30 (Tue)135
0.00%		75,900
(0.07%)		‑
(‑)
‑		0
(0.00%)
-		‑
(‑)
‑		0
(0.00%)
-
12/29 (Mon)135
6.30%		142,500
(0.13%)		‑
(‑)
‑		151,700
(0.14%)
-2,200		‑
(‑)
‑		1,191,400
(1.07%)
-40,400
12/26 (Fri)127
-3.79%		247,200
(0.22%)		‑
(‑)
‑		153,900
(0.14%)
-200		‑
(‑)
‑		1,231,800
(1.10%)
+20,500
12/25 (Thu)132
6.45%		355,800
(0.32%)		‑
(‑)
‑		154,100
(0.14%)
+0		‑
(‑)
‑		1,211,300
(1.08%)
-25,400
12/24 (Wed)124
1.64%		174,600
(0.16%)		‑
(‑)
‑		154,100
(0.14%)
-200		‑
(‑)
‑		1,236,700
(1.11%)
-7,300
12/23 (Tue)122
-0.81%		280,800
(0.25%)		‑
(‑)
‑		154,300
(0.14%)
-1,600		‑
(‑)
‑		1,244,000
(1.11%)
+8,400
12/22 (Mon)123
2.50%		111,400
(0.10%)		‑
(‑)
‑		155,900
(0.14%)
+0		‑
(‑)
‑		1,235,600
(1.11%)
-1,700
12/19 (Fri)120
-1.64%		60,100
(0.05%)		 617,274
(0.55%)
-6,400 		155,900
(0.14%)
-100		 773,174
(0.69%)
-6,500 		1,237,300
(1.11%)
+4,200
12/18 (Thu)122
0.00%		91,300
(0.08%)		‑
(‑)
‑		156,000
(0.14%)
+0		‑
(‑)
‑		1,233,100
(1.10%)
+4,300
12/17 (Wed)122
0.00%		150,900
(0.14%)		‑
(‑)
‑		156,000
(0.14%)
+0		‑
(‑)
‑		1,228,800
(1.10%)
-58,500
12/16 (Tue)122
-2.40%		99,600
(0.09%)		‑
(‑)
‑		156,000
(0.14%)
-4,100		‑
(‑)
‑		1,287,300
(1.15%)
-3,000
12/15 (Mon)125
-2.34%		185,100
(0.17%)		‑
(‑)
‑		160,100
(0.14%)
-10,100		‑
(‑)
‑		1,290,300
(1.16%)
+9,300
12/12 (Fri)128
4.92%		449,200
(0.40%)		 623,674
(0.56%)
-131,699 		170,200
(0.15%)
+0		 793,874
(0.71%)
-131,699 		1,281,000
(1.15%)
+22,800
12/11 (Thu)122
-0.81%		15,400
(0.01%)		‑
(‑)
‑		170,200
(0.15%)
+0		‑
(‑)
‑		1,258,200
(1.13%)
+800
12/10 (Wed)123
3.36%		124,700
(0.11%)		‑
(‑)
‑		170,200
(0.15%)
-500		‑
(‑)
‑		1,257,400
(1.13%)
-4,100
12/09 (Tue)119
-2.46%		108,700
(0.10%)		‑
(‑)
‑		170,700
(0.15%)
-4,800		‑
(‑)
‑		1,261,500
(1.13%)
+5,900
12/08 (Mon)122
0.00%		71,300
(0.06%)		‑
(‑)
‑		175,500
(0.16%)
+0		‑
(‑)
‑		1,255,600
(1.12%)
-14,600
12/05 (Fri)122
-1.61%		121,400
(0.11%)		 755,373
(0.68%)
+27,200 		175,500
(0.16%)
-5,000		 930,873
(0.83%)
+22,200 		1,270,200
(1.14%)
-33,000
12/04 (Thu)124
-3.13%		83,900
(0.08%)		‑
(‑)
‑		180,500
(0.16%)
-400		‑
(‑)
‑		1,303,200
(1.17%)
-20,100
12/03 (Wed)128
1.59%		49,700
(0.04%)		‑
(‑)
‑		180,900
(0.16%)
-400		‑
(‑)
‑		1,323,300
(1.18%)
-9,700
12/02 (Tue)126
-5.26%		201,400
(0.18%)		‑
(‑)
‑		181,300
(0.16%)
-13,900		‑
(‑)
‑		1,333,000
(1.19%)
-11,100
12/01 (Mon)133
-2.21%		140,200
(0.13%)		‑
(‑)
‑		195,200
(0.17%)
-3,100		‑
(‑)
‑		1,344,100
(1.20%)
+2,300
11/28 (Fri)136
-0.73%		26,400
(0.02%)		 728,173
(0.65%)
-43,200 		198,300
(0.18%)
+0		 926,473
(0.83%)
-43,200 		1,341,800
(1.20%)
+1,100
11/27 (Thu)137
0.74%		33,800
(0.03%)		‑
(‑)
‑		198,300
(0.18%)
-1,200		‑
(‑)
‑		1,340,700
(1.20%)
+1,100
11/26 (Wed)136
0.74%		14,100
(0.01%)		‑
(‑)
‑		199,500
(0.18%)
+0		‑
(‑)
‑		1,339,600
(1.20%)
-100
11/25 (Tue)135
-2.17%		97,700
(0.09%)		‑
(‑)
‑		199,500
(0.18%)
+0		‑
(‑)
‑		1,339,700
(1.20%)
+1,900
11/21 (Fri)138
0.00%		35,800
(0.03%)		 771,373
(0.69%)
+43,400 		199,500
(0.18%)
-100		 970,873
(0.87%)
+43,300 		1,337,800
(1.20%)
+2,700
11/20 (Thu)138
1.47%		33,100
(0.03%)		‑
(‑)
‑		199,600
(0.18%)
+0		‑
(‑)
‑		1,335,100
(1.20%)
-2,900
11/19 (Wed)136
0.74%		94,900
(0.08%)		‑
(‑)
‑		199,600
(0.18%)
-300		‑
(‑)
‑		1,338,000
(1.20%)
-34,700
11/18 (Tue)135
-2.88%		144,500
(0.13%)		‑
(‑)
‑		199,900
(0.18%)
-500		‑
(‑)
‑		1,372,700
(1.23%)
-9,500
11/17 (Mon)139
-3.47%		217,400
(0.19%)		‑
(‑)
‑		200,400
(0.18%)
-3,100		‑
(‑)
‑		1,382,200
(1.24%)
+3,400
11/14 (Fri)144
0.70%		144,800
(0.13%)		 727,973
(0.65%)
-33,000 		203,500
(0.18%)
-2,500		 931,473
(0.83%)
-35,500 		1,378,800
(1.23%)
+30,500
11/13 (Thu)143
0.00%		46,900
(0.04%)		‑
(‑)
‑		206,000
(0.18%)
-400		‑
(‑)
‑		1,348,300
(1.21%)
-2,800
11/12 (Wed)143
1.42%		36,300
(0.03%)		‑
(‑)
‑		206,400
(0.18%)
-100		‑
(‑)
‑		1,351,100
(1.21%)
+600
11/11 (Tue)141
-0.70%		20,700
(0.02%)		‑
(‑)
‑		206,500
(0.18%)
+0		‑
(‑)
‑		1,350,500
(1.21%)
+0
11/10 (Mon)142
1.43%		28,900
(0.03%)		‑
(‑)
‑		206,500
(0.18%)
-100		‑
(‑)
‑		1,350,500
(1.21%)
-1,100
11/07 (Fri)140
-1.41%		54,000
(0.05%)		 760,973
(0.68%)
-10,000 		206,600
(0.18%)
-5,100		 967,573
(0.87%)
-15,100 		1,351,600
(1.21%)
-500
11/06 (Thu)142
0.71%		68,500
(0.06%)		‑
(‑)
‑		211,700
(0.19%)
-700		‑
(‑)
‑		1,352,100
(1.21%)
-5,900
11/05 (Wed)141
-1.40%		80,100
(0.07%)		‑
(‑)
‑		212,400
(0.19%)
-300		‑
(‑)
‑		1,358,000
(1.22%)
+2,100
11/04 (Tue)143
-0.69%		52,800
(0.05%)		‑
(‑)
‑		212,700
(0.19%)
+0		‑
(‑)
‑		1,355,900
(1.21%)
+1,900
10/31 (Fri)144
0.70%		73,000
(0.07%)		 770,973
(0.69%)
-12,400 		212,700
(0.19%)
+0		 983,673
(0.88%)
-12,400 		1,354,000
(1.21%)
+12,400
10/30 (Thu)143
1.42%		74,500
(0.07%)		‑
(‑)
‑		212,700
(0.19%)
-2,300		‑
(‑)
‑		1,341,600
(1.20%)
-700
10/29 (Wed)141
-2.76%		70,500
(0.06%)		‑
(‑)
‑		215,000
(0.19%)
+0		‑
(‑)
‑		1,342,300
(1.20%)
+5,300
10/28 (Tue)145
-0.68%		85,900
(0.08%)		‑
(‑)
‑		215,000
(0.19%)
-5,000		‑
(‑)
‑		1,337,000
(1.20%)
+12,100
10/27 (Mon)146
0.69%		117,500
(0.11%)		‑
(‑)
‑		220,000
(0.20%)
+0		‑
(‑)
‑		1,324,900
(1.19%)
+14,700
10/24 (Fri)145
-1.36%		40,700
(0.04%)		 783,373
(0.70%)
-44,400 		220,000
(0.20%)
-200		 1,003,373
(0.90%)
-44,600 		1,310,200
(1.17%)
+1,300
10/23 (Thu)147
0.00%		75,700
(0.07%)		‑
(‑)
‑		220,200
(0.20%)
-22,000		‑
(‑)
‑		1,308,900
(1.17%)
-19,000
10/22 (Wed)147
2.08%		53,300
(0.05%)		‑
(‑)
‑		242,200
(0.22%)
+0		‑
(‑)
‑		1,327,900
(1.19%)
-3,100
10/21 (Tue)144
-0.69%		27,800
(0.02%)		‑
(‑)
‑		242,200
(0.22%)
-400		‑
(‑)
‑		1,331,000
(1.19%)
+200
10/20 (Mon)145
2.84%		96,100
(0.09%)		‑
(‑)
‑		242,600
(0.22%)
-300		‑
(‑)
‑		1,330,800
(1.19%)
-3,300
10/17 (Fri)141
0.71%		85,100
(0.08%)		 827,773
(0.74%)
-72,200 		242,900
(0.22%)
-400		 1,070,673
(0.96%)
-72,600 		1,334,100
(1.19%)
-500
10/16 (Thu)140
2.19%		80,800
(0.07%)		‑
(‑)
‑		243,300
(0.22%)
-1,000		‑
(‑)
‑		1,334,600
(1.19%)
-5,900
10/15 (Wed)137
0.00%		178,300
(0.16%)		‑
(‑)
‑		244,300
(0.22%)
-1,100		‑
(‑)
‑		1,340,500
(1.20%)
+5,700
10/14 (Tue)137
-5.52%		300,700
(0.27%)		‑
(‑)
‑		245,400
(0.22%)
-1,900		‑
(‑)
‑		1,334,800
(1.20%)
-2,000
10/10 (Fri)145
-7.64%		257,400
(0.23%)		 899,973
(0.81%)
-37,338 		247,300
(0.22%)
-5,100		 1,147,273
(1.03%)
-42,438 		1,336,800
(1.20%)
+43,700
10/09 (Thu)157
6.80%		351,500
(0.31%)		‑
(‑)
‑		252,400
(0.23%)
-132,000		‑
(‑)
‑		1,293,100
(1.16%)
-26,400
10/08 (Wed)147
0.00%		81,700
(0.07%)		‑
(‑)
‑		384,400
(0.34%)
-500		‑
(‑)
‑		1,319,500
(1.18%)
+9,000
10/07 (Tue)147
0.68%		99,000
(0.09%)		‑
(‑)
‑		384,900
(0.34%)
-200		‑
(‑)
‑		1,310,500
(1.17%)
-13,100
10/06 (Mon)146
0.69%		168,600
(0.15%)		‑
(‑)
‑		385,100
(0.34%)
+0		‑
(‑)
‑		1,323,600
(1.19%)
+15,600
10/03 (Fri)145
3.57%		71,100
(0.06%)		 937,311
(0.84%)
-172,737 		385,100
(0.34%)
-300		 1,322,411
(1.18%)
-173,037 		1,308,000
(1.17%)
-11,700
10/02 (Thu)140
-2.78%		382,900
(0.34%)		‑
(‑)
‑		385,400
(0.35%)
-247,100		‑
(‑)
‑		1,319,700
(1.18%)
-54,700
10/01 (Wed)144
0.00%		89,700
(0.08%)		‑
(‑)
‑		632,500
(0.57%)
-2,900		‑
(‑)
‑		1,374,400
(1.23%)
-3,900
09/30 (Tue)144
-3.36%		109,600
(0.10%)		‑
(‑)
‑		635,400
(0.57%)
-3,800		‑
(‑)
‑		1,378,300
(1.23%)
+3,600
09/29 (Mon)149
2.76%		102,600
(0.09%)		‑
(‑)
‑		639,200
(0.57%)
-1,200		‑
(‑)
‑		1,374,700
(1.23%)
-17,100
09/26 (Fri)145
-0.68%		550,400
(0.49%)		 1,110,048
(0.99%)
-42,300 		640,400
(0.57%)
-181,700		 1,750,448
(1.57%)
-224,000 		1,391,800
(1.25%)
+2,800
09/25 (Thu)146
-2.01%		150,000
(0.13%)		‑
(‑)
‑		822,100
(0.74%)
-7,600		‑
(‑)
‑		1,389,000
(1.24%)
-2,300
09/24 (Wed)149
1.36%		207,900
(0.19%)		‑
(‑)
‑		829,700
(0.74%)
-27,300		‑
(‑)
‑		1,391,300
(1.25%)
-5,000
09/22 (Mon)147
-0.68%		147,400
(0.13%)		‑
(‑)
‑		857,000
(0.77%)
-23,900		‑
(‑)
‑		1,396,300
(1.25%)
+3,200
09/19 (Fri)148
-1.99%		166,800
(0.15%)		 1,152,348
(1.03%)
-208,900 		880,900
(0.79%)
-35,100		 2,033,248
(1.82%)
-244,000 		1,393,100
(1.25%)
+2,100
09/18 (Thu)151
-0.66%		136,600
(0.12%)		‑
(‑)
‑		916,000
(0.82%)
-21,700		‑
(‑)
‑		1,391,000
(1.25%)
+7,000
09/17 (Wed)152
-1.94%		113,500
(0.10%)		‑
(‑)
‑		937,700
(0.84%)
-5,600		‑
(‑)
‑		1,384,000
(1.24%)
-2,500
09/16 (Tue)155
-0.64%		83,700
(0.07%)		‑
(‑)
‑		943,300
(0.84%)
-12,100		‑
(‑)
‑		1,386,500
(1.24%)
-10,000
09/12 (Fri)156
-0.64%		76,700
(0.07%)		 1,361,248
(1.22%)
-164,922 		955,400
(0.86%)
-16,600		 2,316,648
(2.07%)
-181,522 		1,396,500
(1.25%)
-15,600
09/11 (Thu)157
-1.26%		39,400
(0.04%)		‑
(‑)
‑		972,000
(0.87%)
-5,700		‑
(‑)
‑		1,412,100
(1.26%)
-3,200
09/10 (Wed)159
-1.24%		88,900
(0.08%)		‑
(‑)
‑		977,700
(0.88%)
-2,000		‑
(‑)
‑		1,415,300
(1.27%)
-6,600
09/09 (Tue)161
0.63%		76,400
(0.07%)		‑
(‑)
‑		979,700
(0.88%)
-5,200		‑
(‑)
‑		1,421,900
(1.27%)
-20,800
09/08 (Mon)160
2.56%		40,700
(0.04%)		‑
(‑)
‑		984,900
(0.88%)
-400		‑
(‑)
‑		1,442,700
(1.29%)
+3,700
09/05 (Fri)156
-1.89%		74,800
(0.07%)		 1,526,170
(1.37%)
-48,010 		985,300
(0.88%)
-2,600		 2,511,470
(2.25%)
-50,610 		1,439,000
(1.29%)
-19,300
09/04 (Thu)159
1.92%		66,100
(0.06%)		‑
(‑)
‑		987,900
(0.88%)
-2,500		‑
(‑)
‑		1,458,300
(1.31%)
+4,600
09/03 (Wed)156
-3.70%		116,700
(0.10%)		‑
(‑)
‑		990,400
(0.89%)
-100		‑
(‑)
‑		1,453,700
(1.30%)
+9,700
09/02 (Tue)162
-2.41%		185,600
(0.17%)		‑
(‑)
‑		990,500
(0.89%)
-1,600		‑
(‑)
‑		1,444,000
(1.29%)
+9,000
09/01 (Mon)166
9.21%		405,300
(0.36%)		‑
(‑)
‑		992,100
(0.89%)
-200		‑
(‑)
‑		1,435,000
(1.28%)
+24,900
08/29 (Fri)152
-2.56%		84,300
(0.08%)		 1,574,180
(1.41%)
+180,455 		992,300
(0.89%)
-6,600		 2,566,480
(2.30%)
+173,855 		1,410,100
(1.26%)
-13,700
08/28 (Thu)156
2.63%		127,200
(0.11%)		‑
(‑)
‑		998,900
(0.89%)
-31,600		‑
(‑)
‑		1,423,800
(1.27%)
+20,300
08/27 (Wed)152
-1.94%		39,100
(0.04%)		‑
(‑)
‑		1,030,500
(0.92%)
-6,400		‑
(‑)
‑		1,403,500
(1.26%)
-7,900
08/26 (Tue)155
-2.52%		117,800
(0.11%)		‑
(‑)
‑		1,036,900
(0.93%)
-8,000		‑
(‑)
‑		1,411,400
(1.26%)
+12,500
08/25 (Mon)159
3.92%		216,600
(0.19%)		‑
(‑)
‑		1,044,900
(0.94%)
-14,100		‑
(‑)
‑		1,398,900
(1.25%)
+13,500
08/22 (Fri)153
-6.13%		928,200
(0.83%)		 1,393,725
(1.25%)
-543,869 		1,059,000
(0.95%)
-71,500		 2,452,725
(2.20%)
-615,369 		1,385,400
(1.24%)
-117,100
08/21 (Thu)163
-4.12%		136,800
(0.12%)		‑
(‑)
‑		1,130,500
(1.01%)
-16,000		‑
(‑)
‑		1,502,500
(1.35%)
-8,300
08/20 (Wed)170
-0.58%		160,200
(0.14%)		‑
(‑)
‑		1,146,500
(1.03%)
-30,500		‑
(‑)
‑		1,510,800
(1.35%)
-24,700

・「時価」の列の括弧内パーセンテージは株価前日比を示します

・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します

・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します

空売り
空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化

株式分割には対応していません。今後アップデートする予定です。

機関投資家空売り積上チャートは、期間を設定できるようにアップデートする予定です。⇒完了

タイトルとURLをコピーしました