銘柄コード: 6464
ツバキ・ナカシマの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-18
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ツバキ・ナカシマの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ツバキ・ナカシマ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/18 (Thu) | 359 0.56% | 180,400 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/17 (Wed) | 357 0.85% | 271,400 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 354 1.14% | 255,400 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 350 0.29% | 310,900 (0.75%) |
1,321,894 (3.18%) +46,584 | 115,900 (0.28%) -7,100 |
1,437,794 (3.46%) +39,484 | 951,200 (2.29%) +21,400 |
| 09/11 (Thu) | 349 -1.41% | 370,200 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 354 -2.75% | 517,400 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 364 -1.62% | 207,700 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 370 0.54% | 185,200 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 368 1.66% | 178,100 (0.43%) |
1,275,310 (3.07%) -34,700 | 123,000 (0.30%) +4,200 |
1,398,310 (3.36%) -30,500 | 929,800 (2.24%) -55,800 |
| 09/04 (Thu) | 362 1.69% | 149,300 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 356 -0.84% | 138,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 359 2.28% | 202,500 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 351 -2.50% | 174,200 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 360 1.98% | 170,800 (0.41%) |
1,310,010 (3.15%) -184,657 | 118,800 (0.29%) +4,500 |
1,428,810 (3.43%) -180,157 | 985,600 (2.37%) -26,400 |
| 08/28 (Thu) | 353 0.00% | 106,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 353 -0.28% | 219,900 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 354 -0.84% | 183,100 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 357 -0.56% | 389,400 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 359 4.36% | 508,500 (1.22%) |
1,494,667 (3.59%) -40,600 | 114,300 (0.27%) +2,700 |
1,608,967 (3.87%) -37,900 | 1,012,000 (2.43%) -93,500 |
| 08/21 (Thu) | 344 -1.99% | 256,600 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 351 -2.23% | 197,100 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 359 -0.55% | 174,700 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 361 1.98% | 401,900 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 354 1.14% | 201,100 (0.48%) |
1,535,267 (3.69%) -58,015 | 111,600 (0.27%) -24,700 |
1,646,867 (3.96%) -82,715 | 1,105,500 (2.66%) -21,800 |
| 08/14 (Thu) | 350 -1.41% | 260,900 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 355 0.00% | 188,000 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 355 1.14% | 253,800 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 351 0.00% | 246,100 (0.59%) |
1,593,282 (3.83%) -267,119 | 136,300 (0.33%) +400 |
1,729,582 (4.16%) -266,719 | 1,127,300 (2.71%) +71,500 |
| 08/07 (Thu) | 351 -2.23% | 200,300 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 359 0.00% | 210,200 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 359 1.41% | 141,300 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 354 -2.48% | 196,800 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 363 3.42% | 264,400 (0.64%) |
1,860,401 (4.47%) +9,835 | 135,900 (0.33%) +3,000 |
1,996,301 (4.80%) +12,835 | 1,055,800 (2.54%) -38,100 |
| 07/31 (Thu) | 351 -1.13% | 156,400 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 355 1.14% | 415,300 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 351 1.45% | 283,700 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 346 -0.57% | 143,900 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 348 -3.33% | 227,100 (0.55%) |
1,850,566 (4.45%) -1,455 | 132,900 (0.32%) -34,600 |
1,983,466 (4.77%) -36,055 | 1,093,900 (2.63%) -46,800 |
| 07/24 (Thu) | 360 0.00% | 212,400 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 360 4.96% | 487,000 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 343 0.29% | 200,000 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 342 -0.87% | 124,500 (0.30%) |
1,852,021 (4.45%) +282,755 | 167,500 (0.40%) -3,100 |
2,019,521 (4.85%) +279,655 | 1,140,700 (2.74%) +26,500 |
| 07/17 (Thu) | 345 -0.58% | 120,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 347 -0.86% | 167,500 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 350 -1.96% | 188,400 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 357 2.29% | 345,900 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 349 2.95% | 252,400 (0.61%) |
1,569,266 (3.77%) -207,783 | 170,600 (0.41%) -2,700 |
1,739,866 (4.18%) -210,483 | 1,114,200 (2.68%) -51,400 |
| 07/10 (Thu) | 339 0.00% | 242,900 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 339 0.89% | 228,100 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 336 0.90% | 196,900 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 333 -3.48% | 287,100 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 345 0.29% | 253,200 (0.61%) |
1,777,049 (4.27%) -380,482 | 173,300 (0.42%) +15,900 |
1,950,349 (4.69%) -364,582 | 1,165,600 (2.80%) +7,800 |
| 07/03 (Thu) | 344 5.20% | 450,300 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 327 0.62% | 209,700 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 325 -2.69% | 203,200 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 334 1.21% | 345,100 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 330 -0.60% | 210,800 (0.51%) |
2,157,531 (5.19%) +385,452 | 157,400 (0.38%) +19,400 |
2,314,931 (5.56%) +404,852 | 1,157,800 (2.78%) +11,300 |
| 06/26 (Thu) | 332 0.91% | 170,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 329 2.17% | 161,300 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 322 0.94% | 263,200 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 319 -3.63% | 622,800 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 331 -3.50% | 395,900 (0.95%) |
1,772,079 (4.26%) -126,300 | 138,000 (0.33%) -21,300 |
1,910,079 (4.59%) -147,600 | 1,146,500 (2.76%) +31,800 |
| 06/19 (Thu) | 343 -0.58% | 194,500 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 345 0.00% | 215,100 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 345 0.29% | 135,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 344 0.00% | 142,300 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 344 -2.55% | 215,000 (0.52%) |
1,898,379 (4.56%) -91,797 | 159,300 (0.38%) +7,400 |
2,057,679 (4.95%) -84,397 | 1,114,700 (2.68%) +30,800 |
| 06/12 (Thu) | 353 -0.84% | 264,700 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 356 0.85% | 128,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 353 0.00% | 170,300 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 353 -1.12% | 141,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 357 0.00% | 112,800 (0.27%) |
1,990,176 (4.78%) +73,521 | 151,900 (0.37%) +28,200 |
2,142,076 (5.15%) +101,721 | 1,083,900 (2.61%) -74,200 |
| 06/05 (Thu) | 357 -1.38% | 187,300 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 362 -0.55% | 118,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 364 0.00% | 140,500 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 364 -4.21% | 198,100 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 380 1.06% | 149,900 (0.36%) |
1,916,655 (4.61%) -641,318 | 123,700 (0.30%) -1,200 |
2,040,355 (4.90%) -642,518 | 1,158,100 (2.78%) +14,100 |
| 05/29 (Thu) | 376 0.27% | 137,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 375 0.27% | 154,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 374 1.63% | 122,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 368 0.27% | 118,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 367 -1.34% | 175,300 (0.42%) |
2,557,973 (6.15%) +63,800 | 124,900 (0.30%) -8,900 |
2,682,873 (6.45%) +54,900 | 1,144,000 (2.75%) +5,700 |
| 05/22 (Thu) | 372 -1.06% | 115,800 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 376 0.00% | 105,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 376 -1.31% | 270,700 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 381 -1.30% | 159,300 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 386 -0.77% | 149,100 (0.36%) |
2,494,173 (6.00%) +214,648 | 133,800 (0.32%) +13,900 |
2,627,973 (6.32%) +228,548 | 1,138,300 (2.74%) -90,600 |
| 05/15 (Thu) | 389 -2.26% | 265,500 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 398 -1.00% | 390,700 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 402 -0.74% | 220,500 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化