銘柄コード: 6464
ツバキ・ナカシマの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-28
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ツバキ・ナカシマの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ツバキ・ナカシマ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/28 (Fri) | 369 -1.86% | 180,400 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/27 (Thu) | 376 -0.27% | 186,300 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 377 5.01% | 227,500 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 359 -1.64% | 121,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 365 -2.41% | 168,000 (0.40%) |
1,016,289 (2.44%) +227,975 | 114,700 (0.28%) +8,100 |
1,130,989 (2.72%) +236,075 | 1,182,200 (2.84%) +18,500 |
| 11/20 (Thu) | 374 5.65% | 258,700 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 354 -1.39% | 248,000 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 359 -1.91% | 351,600 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 366 -1.08% | 313,300 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 370 1.09% | 274,200 (0.66%) |
788,314 (1.89%) -40,013 | 106,600 (0.26%) -7,700 |
894,914 (2.15%) -47,713 | 1,163,700 (2.80%) +79,300 |
| 11/13 (Thu) | 366 -3.43% | 225,000 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 379 -4.29% | 600,300 (1.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 396 -0.75% | 168,800 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 399 4.72% | 290,600 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 381 -2.31% | 154,100 (0.37%) |
828,327 (1.99%) -75,387 | 114,300 (0.27%) +19,500 |
942,627 (2.27%) -55,887 | 1,084,400 (2.61%) +1,000 |
| 11/06 (Thu) | 390 2.09% | 177,100 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 382 -2.55% | 328,800 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 392 0.51% | 263,200 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 390 1.30% | 225,900 (0.54%) |
903,714 (2.17%) +29,750 | 94,800 (0.23%) -16,000 |
998,514 (2.40%) +13,750 | 1,083,400 (2.60%) +74,300 |
| 10/30 (Thu) | 385 -1.28% | 265,100 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 390 -1.76% | 277,300 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 397 -3.64% | 289,100 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 412 0.73% | 217,300 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 409 -1.92% | 141,700 (0.34%) |
873,964 (2.10%) -229,971 | 110,800 (0.27%) -3,400 |
984,764 (2.37%) -233,371 | 1,009,100 (2.43%) -24,600 |
| 10/23 (Thu) | 417 1.71% | 268,200 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 410 2.76% | 305,100 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 399 2.05% | 456,100 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 391 1.56% | 145,400 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 385 -2.04% | 143,200 (0.34%) |
1,103,935 (2.65%) -97,700 | 114,200 (0.27%) +22,300 |
1,218,135 (2.93%) -75,400 | 1,033,700 (2.48%) +35,800 |
| 10/16 (Thu) | 393 -1.01% | 176,800 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 397 6.43% | 301,400 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 373 -2.61% | 428,700 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 383 -3.04% | 240,800 (0.58%) |
1,201,635 (2.89%) +46,257 | 91,900 (0.22%) -16,700 |
1,293,535 (3.11%) +29,557 | 997,900 (2.40%) -134,700 |
| 10/09 (Thu) | 395 1.54% | 149,600 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 389 -2.02% | 222,600 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 397 -1.00% | 362,600 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 401 3.62% | 589,100 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 387 0.00% | 198,400 (0.48%) |
1,155,378 (2.78%) +48,137 | 108,600 (0.26%) -6,800 |
1,263,978 (3.04%) +41,337 | 1,132,600 (2.72%) +65,000 |
| 10/02 (Thu) | 387 3.48% | 208,000 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 374 -3.61% | 379,900 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 388 -3.48% | 395,100 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 402 1.52% | 348,900 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 396 -1.00% | 350,700 (0.84%) |
1,107,241 (2.66%) -210,604 | 115,400 (0.28%) -5,100 |
1,222,641 (2.94%) -215,704 | 1,067,600 (2.57%) +150,800 |
| 09/25 (Thu) | 400 2.04% | 392,900 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 392 3.16% | 529,500 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 380 1.06% | 876,800 (2.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 376 4.74% | 1,579,000 (3.80%) |
1,317,845 (3.17%) -4,049 | 120,500 (0.29%) +4,600 |
1,438,345 (3.46%) +551 | 916,800 (2.20%) -34,400 |
| 09/18 (Thu) | 359 0.56% | 180,400 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 357 0.85% | 271,400 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 354 1.14% | 255,400 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 350 0.29% | 310,900 (0.75%) |
1,321,894 (3.18%) +46,584 | 115,900 (0.28%) -7,100 |
1,437,794 (3.46%) +39,484 | 951,200 (2.29%) +21,400 |
| 09/11 (Thu) | 349 -1.41% | 370,200 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 354 -2.75% | 517,400 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 364 -1.62% | 207,700 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 370 0.54% | 185,200 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 368 1.66% | 178,100 (0.43%) |
1,275,310 (3.07%) -34,700 | 123,000 (0.30%) +4,200 |
1,398,310 (3.36%) -30,500 | 929,800 (2.24%) -55,800 |
| 09/04 (Thu) | 362 1.69% | 149,300 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 356 -0.84% | 138,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 359 2.28% | 202,500 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 351 -2.50% | 174,200 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 360 1.98% | 170,800 (0.41%) |
1,310,010 (3.15%) -184,657 | 118,800 (0.29%) +4,500 |
1,428,810 (3.43%) -180,157 | 985,600 (2.37%) -26,400 |
| 08/28 (Thu) | 353 0.00% | 106,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 353 -0.28% | 219,900 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 354 -0.84% | 183,100 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 357 -0.56% | 389,400 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 359 4.36% | 508,500 (1.22%) |
1,494,667 (3.59%) -40,600 | 114,300 (0.27%) +2,700 |
1,608,967 (3.87%) -37,900 | 1,012,000 (2.43%) -93,500 |
| 08/21 (Thu) | 344 -1.99% | 256,600 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 351 -2.23% | 197,100 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 359 -0.55% | 174,700 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 361 1.98% | 401,900 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 354 1.14% | 201,100 (0.48%) |
1,535,267 (3.69%) -58,015 | 111,600 (0.27%) -24,700 |
1,646,867 (3.96%) -82,715 | 1,105,500 (2.66%) -21,800 |
| 08/14 (Thu) | 350 -1.41% | 260,900 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 355 0.00% | 188,000 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 355 1.14% | 253,800 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 351 0.00% | 246,100 (0.59%) |
1,593,282 (3.83%) -267,119 | 136,300 (0.33%) +400 |
1,729,582 (4.16%) -266,719 | 1,127,300 (2.71%) +71,500 |
| 08/07 (Thu) | 351 -2.23% | 200,300 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 359 0.00% | 210,200 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 359 1.41% | 141,300 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 354 -2.48% | 196,800 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 363 3.42% | 264,400 (0.64%) |
1,860,401 (4.47%) +9,835 | 135,900 (0.33%) +3,000 |
1,996,301 (4.80%) +12,835 | 1,055,800 (2.54%) -38,100 |
| 07/31 (Thu) | 351 -1.13% | 156,400 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 355 1.14% | 415,300 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 351 1.45% | 283,700 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 346 -0.57% | 143,900 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 348 -3.33% | 227,100 (0.55%) |
1,850,566 (4.45%) -1,455 | 132,900 (0.32%) -34,600 |
1,983,466 (4.77%) -36,055 | 1,093,900 (2.63%) -46,800 |
| 07/24 (Thu) | 360 0.00% | 212,400 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 360 4.96% | 487,000 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 343 0.29% | 200,000 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 342 -0.87% | 124,500 (0.30%) |
1,852,021 (4.45%) +282,755 | 167,500 (0.40%) -3,100 |
2,019,521 (4.85%) +279,655 | 1,140,700 (2.74%) +26,500 |
| 07/17 (Thu) | 345 -0.58% | 120,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化