銘柄コード: 6464
ツバキ・ナカシマの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-03
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ツバキ・ナカシマの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ツバキ・ナカシマ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/03 (Fri) | 301 1.01% | 159,800 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/02 (Thu) | 298 -1.97% | 239,200 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Wed) | 304 5.92% | 325,800 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Tue) | 287 1.06% | 487,200 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 284 -5.65% | 732,700 (1.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 301 0.67% | 435,900 (1.05%) |
2,014,113 (4.84%) +187,231 | 166,000 (0.40%) +20,300 |
2,180,113 (5.24%) +207,531 | 1,233,400 (2.97%) -1,200 |
| 03/26 (Thu) | 299 -2.92% | 246,600 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 308 0.98% | 499,900 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 305 3.04% | 309,300 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 296 -3.90% | 486,400 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 308 -5.23% | 575,700 (1.38%) |
1,826,882 (4.39%) +216,284 | 145,700 (0.35%) +9,500 |
1,972,582 (4.74%) +225,784 | 1,234,600 (2.97%) +3,300 |
| 03/18 (Wed) | 325 4.50% | 415,800 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 311 -0.96% | 203,000 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 314 0.32% | 236,300 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 313 -1.57% | 286,900 (0.69%) |
1,610,598 (3.87%) +133,152 | 136,200 (0.33%) +11,400 |
1,746,798 (4.20%) +144,552 | 1,231,300 (2.96%) +87,000 |
| 03/12 (Thu) | 318 -4.50% | 336,600 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 333 -1.19% | 264,400 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 337 9.42% | 590,800 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 308 -5.52% | 694,600 (1.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 326 0.62% | 260,200 (0.63%) |
1,477,446 (3.55%) +771,546 | 124,800 (0.30%) +11,400 |
1,602,246 (3.85%) +782,946 | 1,144,300 (2.75%) +65,900 |
| 03/05 (Thu) | 324 3.85% | 427,800 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 312 -4.59% | 924,300 (2.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 327 -5.49% | 530,500 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 346 -3.35% | 576,900 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 358 1.70% | 285,800 (0.69%) |
705,900 (1.70%) +101,700 | 113,400 (0.27%) -10,400 |
819,300 (1.97%) +91,300 | 1,078,400 (2.59%) -15,200 |
| 02/26 (Thu) | 352 0.00% | 427,600 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 352 -1.12% | 203,000 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 356 1.14% | 324,500 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 352 -1.68% | 268,200 (0.64%) |
604,200 (1.45%) -37,000 | 123,800 (0.30%) -237,400 |
728,000 (1.75%) -274,400 | 1,093,600 (2.63%) +81,000 |
| 02/19 (Thu) | 358 0.28% | 471,500 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 357 -1.38% | 432,400 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 362 -4.49% | 934,000 (2.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 379 12.46% | 1,308,300 (3.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 337 -6.65% | 493,300 (1.19%) |
641,200 (1.54%) +14,691 | 361,200 (0.87%) +1,900 |
1,002,400 (2.41%) +16,591 | 1,012,600 (2.43%) -41,900 |
| 02/12 (Thu) | 361 4.34% | 656,300 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 346 6.13% | 372,800 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 326 0.31% | 401,600 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 325 -2.99% | 324,800 (0.78%) |
626,509 (1.51%) +125,322 | 359,300 (0.86%) +63,800 |
985,809 (2.37%) +189,122 | 1,054,500 (2.53%) -167,100 |
| 02/05 (Thu) | 335 4.36% | 731,500 (1.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 321 -3.02% | 427,500 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 331 5.08% | 978,400 (2.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 315 -9.74% | 1,280,400 (3.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 349 0.87% | 187,700 (0.45%) |
501,187 (1.20%) +105,800 | 295,500 (0.71%) +62,400 |
796,687 (1.92%) +168,200 | 1,221,600 (2.94%) +86,500 |
| 01/29 (Thu) | 346 0.87% | 262,600 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 343 -1.72% | 252,600 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 349 -1.13% | 290,000 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 353 -3.81% | 461,800 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 367 1.10% | 153,700 (0.37%) |
395,387 (0.95%) +22,673 | 233,100 (0.56%) +29,900 |
628,487 (1.51%) +52,573 | 1,135,100 (2.73%) +40,900 |
| 01/22 (Thu) | 363 1.40% | 265,700 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 358 -1.10% | 381,000 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 362 -0.82% | 281,800 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 365 -1.35% | 274,400 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 370 1.93% | 243,400 (0.59%) |
372,714 (0.90%) -42,100 | 203,200 (0.49%) -7,400 |
575,914 (1.38%) -49,500 | 1,094,200 (2.63%) -123,700 |
| 01/15 (Thu) | 363 0.28% | 126,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 362 0.28% | 350,500 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 361 1.69% | 348,900 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 355 -1.11% | 194,900 (0.47%) |
414,814 (1.00%) -20,700 | 210,600 (0.51%) +8,600 |
625,414 (1.50%) -12,100 | 1,217,900 (2.93%) -74,300 |
| 01/08 (Thu) | 359 -3.23% | 240,200 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 371 4.21% | 348,200 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 356 1.14% | 268,100 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 352 -0.28% | 229,800 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 353 -0.84% | 137,000 (0.33%) |
435,514 (1.05%) -10,000 | 0 (0.00%) +0 |
435,514 (1.05%) -10,000 | 0 (0.00%) +0 |
| 12/29 (Mon) | 356 0.28% | 187,400 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 355 -0.84% | 298,600 (0.72%) |
445,514 (1.07%) +4,789 | 202,000 (0.49%) +3,800 |
647,514 (1.56%) +8,589 | 1,292,200 (3.11%) +53,100 |
| 12/25 (Thu) | 358 0.00% | 276,600 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 358 0.00% | 307,900 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 358 0.56% | 452,700 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 356 0.85% | 369,500 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 353 1.15% | 366,500 (0.88%) |
440,725 (1.06%) +58,253 | 198,200 (0.48%) +1,800 |
638,925 (1.54%) +60,053 | 1,239,100 (2.98%) +13,900 |
| 12/18 (Thu) | 349 1.16% | 323,900 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 345 -1.43% | 341,200 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 350 -0.85% | 369,800 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 353 0.00% | 326,700 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 353 1.15% | 198,700 (0.48%) |
382,472 (0.92%) -405,499 | 196,400 (0.47%) +15,900 |
578,872 (1.39%) -389,599 | 1,225,200 (2.95%) +40,200 |
| 12/11 (Thu) | 349 -1.97% | 235,400 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 356 -0.56% | 211,700 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 358 -1.10% | 232,000 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 362 1.12% | 228,400 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 358 -3.50% | 171,800 (0.41%) |
787,971 (1.89%) -100,407 | 180,500 (0.43%) +43,200 |
968,471 (2.33%) -57,207 | 1,185,000 (2.85%) +13,100 |
| 12/04 (Thu) | 371 3.63% | 246,500 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 358 -1.10% | 203,900 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 362 -1.09% | 160,300 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 366 -0.81% | 156,100 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 369 -1.86% | 180,400 (0.43%) |
888,378 (2.14%) -127,911 | 137,300 (0.33%) +22,600 |
1,025,678 (2.47%) -105,311 | 1,171,900 (2.82%) -10,300 |
| 11/27 (Thu) | 376 -0.27% | 186,300 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 377 5.01% | 227,500 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 359 -1.64% | 121,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 365 -2.41% | 168,000 (0.40%) |
1,016,289 (2.44%) +227,975 | 114,700 (0.28%) +8,100 |
1,130,989 (2.72%) +236,075 | 1,182,200 (2.84%) +18,500 |
| 11/20 (Thu) | 374 5.65% | 258,700 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 354 -1.39% | 248,000 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化