銘柄コード: 6469
放電精密加工研究所の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-18
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
放電精密加工研究所の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 放電精密加工研究所 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/18 (Wed) | 4,410 18.87% | 347,900 (3.18%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/17 (Tue) | 3,710 0.27% | 289,200 (2.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 3,700 6.78% | 168,500 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 3,465 -4.15% | 129,900 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) -100 | ‑ (‑) ‑ | 308,400 (2.82%) -41,600 |
| 02/12 (Thu) | 3,615 1.54% | 200,900 (1.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 3,560 5.01% | 233,000 (2.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 3,390 -1.31% | 241,200 (2.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 3,435 4.89% | 166,400 (1.52%) |
186,328 (1.70%) -18,100 | 100 (0.00%) -200 |
186,428 (1.70%) -18,300 | 350,000 (3.20%) +24,900 |
| 02/05 (Thu) | 3,275 3.31% | 209,000 (1.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 3,170 2.42% | 139,700 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 3,095 -0.32% | 111,800 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 3,105 0.65% | 201,600 (1.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 3,085 -0.16% | 100,100 (0.91%) |
204,428 (1.87%) -4,100 | 300 (0.00%) +200 |
204,728 (1.87%) -3,900 | 325,100 (2.97%) -10,300 |
| 01/29 (Thu) | 3,090 6.92% | 159,500 (1.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 2,890 -4.93% | 163,500 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 3,040 -2.41% | 88,700 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 3,115 0.32% | 119,800 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 3,105 -0.96% | 135,000 (1.23%) |
208,528 (1.90%) -31,221 | 100 (0.00%) +100 |
208,628 (1.90%) -31,121 | 335,400 (3.06%) -14,300 |
| 01/22 (Thu) | 3,135 -5.00% | 223,000 (2.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 3,300 -3.93% | 285,300 (2.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 3,435 -6.40% | 192,300 (1.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 3,670 6.07% | 210,700 (1.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 3,460 -2.95% | 216,800 (1.98%) |
239,749 (2.19%) -55,800 | 0 (0.00%) -500 |
239,749 (2.19%) -56,300 | 349,700 (3.19%) +41,500 |
| 01/15 (Thu) | 3,565 2.00% | 186,400 (1.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 3,495 6.55% | 450,900 (4.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 3,280 6.67% | 244,000 (2.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 3,075 5.27% | 459,700 (4.20%) |
295,549 (2.70%) +157,239 | 500 (0.00%) +500 |
296,049 (2.70%) +157,739 | 308,200 (2.81%) +65,500 |
| 01/08 (Thu) | 2,921 1.18% | 222,400 (2.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 2,887 -1.47% | 128,000 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 2,930 -0.54% | 204,000 (1.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 2,946 7.36% | 263,100 (2.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 2,744 -2.07% | 114,600 (1.05%) |
138,310 (1.26%) +14,761 | 0 (0.00%) +0 |
138,310 (1.26%) +14,761 | 0 (0.00%) +0 |
| 12/29 (Mon) | 2,802 6.50% | 204,700 (1.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 2,631 -0.98% | 84,800 (0.77%) |
123,549 (1.13%) +3,021 | 0 (0.00%) +0 |
123,549 (1.13%) +3,021 | 242,700 (2.22%) -9,600 |
| 12/25 (Thu) | 2,657 0.04% | 123,100 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 2,656 0.38% | 197,000 (1.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 2,646 9.43% | 280,000 (2.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,418 -1.43% | 186,900 (1.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,453 10.20% | 236,200 (2.16%) |
120,528 (1.10%) -7,900 | 0 (0.00%) -200 |
120,528 (1.10%) -8,100 | 252,300 (2.30%) -16,300 |
| 12/18 (Thu) | 2,226 -0.85% | 36,800 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,245 3.12% | 66,600 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,177 -1.72% | 38,700 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,215 4.33% | 65,600 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,123 -1.76% | 57,000 (0.52%) |
128,428 (1.17%) -12,400 | 200 (0.00%) +200 |
128,628 (1.17%) -12,200 | 268,600 (2.45%) -11,400 |
| 12/11 (Thu) | 2,161 -0.96% | 53,600 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,182 -0.41% | 58,500 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,191 1.20% | 73,000 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,165 3.59% | 92,500 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,090 3.16% | 103,500 (0.94%) |
140,828 (1.29%) +12,300 | 0 (0.00%) +0 |
140,828 (1.29%) +12,300 | 280,000 (2.56%) -23,400 |
| 12/04 (Thu) | 2,026 3.95% | 96,500 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,949 3.12% | 65,900 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,890 -3.47% | 78,200 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,958 -4.58% | 80,400 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,052 -0.15% | 79,400 (0.72%) |
128,528 (1.17%) +900 | 0 (0.00%) -400 |
128,528 (1.17%) +500 | 303,400 (2.77%) -200 |
| 11/27 (Thu) | 2,055 3.95% | 75,000 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,977 3.51% | 64,500 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,910 -1.95% | 63,900 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,948 -5.85% | 116,700 (1.07%) |
127,628 (1.17%) -41,500 | 400 (0.00%) +100 |
128,028 (1.17%) -41,400 | 303,600 (2.77%) -16,400 |
| 11/20 (Thu) | 2,069 5.72% | 166,700 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,957 -3.74% | 136,800 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,033 -6.91% | 118,100 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,184 -0.59% | 68,100 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 2,197 -5.30% | 144,400 (1.32%) |
169,128 (1.54%) -28,700 | 300 (0.00%) +100 |
169,428 (1.55%) -28,600 | 320,000 (2.92%) -15,900 |
| 11/13 (Thu) | 2,320 4.74% | 131,900 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,215 0.68% | 63,900 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 2,200 -2.53% | 133,400 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 2,257 -0.13% | 104,600 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 2,260 -2.33% | 145,100 (1.32%) |
197,828 (1.81%) +60,400 | 200 (0.00%) +200 |
198,028 (1.81%) +60,600 | 335,900 (3.07%) +49,700 |
| 11/06 (Thu) | 2,314 8.13% | 267,100 (2.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 2,140 -3.82% | 178,100 (1.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 2,225 -3.13% | 178,700 (1.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 2,297 5.95% | 212,700 (1.94%) |
137,428 (1.25%) +2,800 | 0 (0.00%) +0 |
137,428 (1.25%) +2,800 | 286,200 (2.61%) +55,000 |
| 10/30 (Thu) | 2,168 3.24% | 165,100 (1.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 2,100 -7.08% | 457,100 (4.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 2,260 8.92% | 647,500 (5.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 2,075 2.27% | 166,000 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 2,029 0.59% | 120,700 (1.10%) |
134,628 (1.23%) -68,600 | 0 (0.00%) +0 |
134,628 (1.23%) -68,600 | 231,200 (2.11%) -700 |
| 10/23 (Thu) | 2,017 4.08% | 221,900 (2.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,938 2.38% | 90,300 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,893 -3.37% | 98,400 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,959 1.50% | 81,500 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,930 1.15% | 109,300 (1.00%) |
203,228 (1.86%) -123,600 | 0 (0.00%) -500 |
203,228 (1.86%) -124,100 | 231,900 (2.12%) -24,900 |
| 10/16 (Thu) | 1,908 1.38% | 66,900 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,882 3.41% | 82,900 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,820 -2.41% | 92,400 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,865 -2.41% | 108,300 (0.99%) |
326,828 (2.98%) -109,284 | 500 (0.00%) +500 |
327,328 (2.99%) -108,784 | 256,800 (2.34%) -63,500 |
| 10/09 (Thu) | 1,911 -1.65% | 108,300 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,943 3.68% | 172,700 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,874 -0.48% | 183,400 (1.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,883 7.97% | 320,000 (2.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化