銘柄コード: 6489
前澤工業の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
前澤工業の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 前澤工業 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/01 (Mon) | 1,927 -0.62% | 57,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/28 (Fri) | 1,939 -0.15% | 91,200 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/27 (Thu) | 1,942 -0.51% | 70,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,952 1.30% | 118,600 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,927 -0.05% | 66,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,928 -0.16% | 45,700 (0.22%) |
218,342 (1.05%) +81,200 | 12,700 (0.06%) -1,000 |
231,042 (1.11%) +80,200 | 160,800 (0.77%) -11,100 |
| 11/20 (Thu) | 1,931 2.12% | 97,100 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,891 -1.51% | 95,300 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,920 -1.49% | 81,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,949 -0.20% | 49,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,953 -0.15% | 97,500 (0.47%) |
137,142 (0.66%) -18,807 | 13,700 (0.07%) -3,000 |
150,842 (0.73%) -21,807 | 171,900 (0.83%) -12,500 |
| 11/13 (Thu) | 1,956 0.00% | 90,200 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,956 0.82% | 67,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,940 -0.31% | 73,600 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,946 2.80% | 106,800 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,893 -1.35% | 52,600 (0.25%) |
155,949 (0.75%) +18,643 | 16,700 (0.08%) -2,300 |
172,649 (0.83%) +16,343 | 184,400 (0.89%) +1,600 |
| 11/06 (Thu) | 1,919 0.79% | 65,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,904 -1.40% | 93,600 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,931 0.36% | 91,400 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,924 0.05% | 91,800 (0.44%) |
137,306 (0.66%) -199,500 | 19,000 (0.09%) +5,600 |
156,306 (0.75%) -193,900 | 182,800 (0.88%) -300 |
| 10/30 (Thu) | 1,923 2.94% | 82,200 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,868 -4.50% | 105,700 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,956 -0.51% | 118,800 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,966 3.42% | 106,900 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,901 1.39% | 53,700 (0.26%) |
336,806 (1.62%) +3,400 | 13,400 (0.06%) -2,900 |
350,206 (1.68%) +500 | 183,100 (0.88%) -9,500 |
| 10/23 (Thu) | 1,875 -1.16% | 43,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,897 1.77% | 64,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,864 0.81% | 106,700 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,849 -0.27% | 82,000 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,854 0.22% | 199,300 (0.96%) |
333,406 (1.60%) -37,157 | 16,300 (0.08%) -3,200 |
349,706 (1.68%) -40,357 | 192,600 (0.93%) +8,500 |
| 10/16 (Thu) | 1,850 3.82% | 149,800 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,782 1.65% | 169,000 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,753 -0.45% | 111,000 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,761 -3.93% | 114,500 (0.55%) |
370,563 (1.78%) +21,903 | 19,500 (0.09%) -18,000 |
390,063 (1.88%) +3,903 | 184,100 (0.89%) +900 |
| 10/09 (Thu) | 1,833 -0.43% | 84,400 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,841 -1.29% | 79,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,865 0.38% | 59,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,858 -0.11% | 123,700 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,860 0.32% | 100,700 (0.48%) |
348,660 (1.68%) -20,746 | 37,500 (0.18%) -12,700 |
386,160 (1.86%) -33,446 | 183,200 (0.88%) -22,300 |
| 10/02 (Thu) | 1,854 -0.59% | 91,500 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,865 -2.46% | 111,800 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,912 -1.44% | 77,400 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,940 -1.37% | 44,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,967 0.41% | 64,000 (0.31%) |
369,406 (1.78%) +12,143 | 50,200 (0.24%) +11,300 |
419,606 (2.02%) +23,443 | 205,500 (0.99%) -2,100 |
| 09/25 (Thu) | 1,959 -0.51% | 59,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,969 -2.43% | 87,200 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 2,018 -3.07% | 115,400 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 2,082 2.36% | 339,800 (1.63%) |
357,263 (1.72%) +0 | 38,900 (0.19%) -3,700 |
396,163 (1.91%) -3,700 | 207,600 (1.00%) -12,300 |
| 09/18 (Thu) | 2,034 2.47% | 96,000 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,985 -4.34% | 85,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 2,075 3.44% | 87,300 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 2,006 0.10% | 57,000 (0.27%) |
357,263 (1.72%) +22,768 | 42,600 (0.20%) -1,000 |
399,863 (1.92%) +21,768 | 219,900 (1.06%) -14,000 |
| 09/11 (Thu) | 2,004 -0.99% | 68,300 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 2,024 -2.13% | 70,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 2,068 0.10% | 123,500 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 2,066 -0.72% | 132,700 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 2,081 -0.86% | 185,500 (0.89%) |
334,495 (1.61%) -23,032 | 43,600 (0.21%) -5,700 |
378,095 (1.82%) -28,732 | 233,900 (1.13%) +62,300 |
| 09/04 (Thu) | 2,099 -1.50% | 319,800 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 2,131 4.31% | 302,300 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 2,043 1.44% | 117,300 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 2,014 0.10% | 105,700 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 2,012 1.87% | 88,700 (0.43%) |
357,527 (1.72%) +0 | 49,300 (0.24%) +2,800 |
406,827 (1.96%) +2,800 | 171,600 (0.83%) +10,200 |
| 08/28 (Thu) | 1,975 -0.35% | 76,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,982 2.75% | 96,300 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,929 0.21% | 45,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,925 0.89% | 45,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,908 -1.04% | 62,100 (0.30%) |
357,527 (1.72%) +108,903 | 46,500 (0.22%) +2,800 |
404,027 (1.94%) +111,703 | 161,400 (0.78%) -11,900 |
| 08/21 (Thu) | 1,928 0.05% | 79,700 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,927 -1.43% | 70,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,955 3.22% | 138,100 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 1,894 1.72% | 89,700 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 1,862 1.75% | 95,500 (0.46%) |
248,624 (1.20%) -273 | 43,700 (0.21%) +2,800 |
292,324 (1.41%) +2,527 | 173,300 (0.83%) -1,000 |
| 08/14 (Thu) | 1,830 0.83% | 59,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,815 -0.44% | 65,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,823 -0.27% | 109,000 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,828 -0.92% | 68,800 (0.33%) |
248,897 (1.20%) +900 | 40,900 (0.20%) +7,400 |
289,797 (1.39%) +8,300 | 174,300 (0.84%) +3,900 |
| 08/07 (Thu) | 1,845 0.27% | 100,900 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,840 3.55% | 79,300 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,777 2.24% | 86,900 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,738 -0.80% | 140,500 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,752 0.23% | 44,500 (0.21%) |
247,997 (1.19%) -11,997 | 33,500 (0.16%) +7,700 |
281,497 (1.35%) -4,297 | 170,400 (0.82%) +2,200 |
| 07/31 (Thu) | 1,748 1.27% | 66,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,726 2.98% | 97,700 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,676 0.66% | 60,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 1,665 3.03% | 82,700 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 1,616 -2.00% | 34,900 (0.17%) |
259,994 (1.25%) +17,294 | 25,800 (0.12%) -1,000 |
285,794 (1.37%) +16,294 | 168,200 (0.81%) -33,600 |
| 07/24 (Thu) | 1,649 3.00% | 79,100 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 1,601 1.33% | 89,600 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 1,580 2.86% | 102,400 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 1,536 -1.60% | 114,800 (0.55%) |
242,700 (1.17%) +208,500 | 26,800 (0.13%) +5,400 |
269,500 (1.30%) +213,900 | 201,800 (0.97%) +3,000 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化