銘柄コード: 6494
NFKHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-20
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
NFKHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| NFKHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/20 (Fri) | 135 -4.26% | 2,737,100 (5.61%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/19 (Thu) | 141 -4.73% | 2,817,800 (5.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 148 -4.52% | 8,286,900 (17.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 155 1.97% | 20,151,500 (41.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 152 23.58% | 27,191,000 (55.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 123 -5.38% | 770,000 (1.58%) |
1,212,730 (2.49%) +0 | 0 (0.00%) +0 |
1,212,730 (2.49%) +0 | 3,924,900 (8.05%) +409,200 |
| 02/12 (Thu) | 130 -1.52% | 280,000 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 132 -1.49% | 216,000 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 134 3.08% | 254,000 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 130 0.78% | 147,400 (0.30%) |
1,212,730 (2.49%) +0 | 0 (0.00%) +0 |
1,212,730 (2.49%) +0 | 3,515,700 (7.21%) -113,300 |
| 02/05 (Thu) | 129 0.00% | 49,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 129 -0.77% | 89,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 130 -0.76% | 125,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 131 3.97% | 370,900 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 126 -1.56% | 127,000 (0.26%) |
1,212,730 (2.49%) -700 | 0 (0.00%) +0 |
1,212,730 (2.49%) -700 | 3,629,000 (7.44%) +229,200 |
| 01/29 (Thu) | 128 0.79% | 100,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 127 -3.05% | 423,300 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 131 -1.50% | 262,700 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 133 -2.21% | 136,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 136 0.00% | 131,100 (0.27%) |
1,213,430 (2.49%) -102,800 | 0 (0.00%) +0 |
1,213,430 (2.49%) -102,800 | 3,399,800 (6.98%) -130,500 |
| 01/22 (Thu) | 136 -0.73% | 113,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 137 2.24% | 268,500 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 134 -1.47% | 268,100 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 136 -0.73% | 337,100 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 137 -1.44% | 254,700 (0.52%) |
1,316,230 (2.70%) -2,400 | 0 (0.00%) +0 |
1,316,230 (2.70%) -2,400 | 3,530,300 (7.24%) -38,100 |
| 01/15 (Thu) | 139 1.46% | 391,100 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 137 -1.44% | 303,000 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 139 2.21% | 147,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 136 -3.55% | 362,600 (0.74%) |
1,318,630 (2.71%) -172,200 | 0 (0.00%) +0 |
1,318,630 (2.71%) -172,200 | 3,568,400 (7.32%) +415,200 |
| 01/08 (Thu) | 141 4.44% | 336,100 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 135 7.14% | 617,400 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 126 -6.67% | 1,586,200 (3.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 135 -8.16% | 1,366,700 (2.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 147 1.38% | 450,700 (0.92%) |
1,490,830 (3.06%) -34,800 | 0 (0.00%) +0 |
1,490,830 (3.06%) -34,800 | 0 (0.00%) +0 |
| 12/29 (Mon) | 145 -3.33% | 782,700 (1.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 150 0.00% | 844,300 (1.73%) |
1,525,630 (3.13%) -124,100 | 0 (0.00%) +0 |
1,525,630 (3.13%) -124,100 | 3,153,200 (6.47%) -55,400 |
| 12/25 (Thu) | 150 2.74% | 420,300 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 146 0.00% | 297,900 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 146 1.39% | 400,100 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 144 0.70% | 474,100 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 143 0.70% | 439,800 (0.90%) |
1,649,730 (3.38%) -44,900 | 0 (0.00%) -100 |
1,649,730 (3.38%) -45,000 | 3,208,600 (6.58%) +418,900 |
| 12/18 (Thu) | 142 0.00% | 499,900 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 142 1.43% | 404,000 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 140 -3.45% | 618,700 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 145 2.84% | 507,800 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 141 -6.00% | 1,814,400 (3.72%) |
1,694,630 (3.48%) +300 | 100 (0.00%) +100 |
1,694,730 (3.48%) +400 | 2,789,700 (5.72%) +117,900 |
| 12/11 (Thu) | 150 11.11% | 3,554,600 (7.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 135 0.00% | 466,800 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 135 -1.46% | 415,500 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 137 -0.72% | 504,300 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 138 0.73% | 643,100 (1.32%) |
1,694,330 (3.48%) +0 | 0 (0.00%) +0 |
1,694,330 (3.48%) +0 | 2,671,800 (5.48%) +270,700 |
| 12/04 (Thu) | 137 1.48% | 383,700 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 135 4.65% | 765,900 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 129 1.57% | 266,200 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 127 -0.78% | 359,100 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 128 0.00% | 339,200 (0.70%) |
1,694,330 (3.48%) +481,600 | 0 (0.00%) +0 |
1,694,330 (3.48%) +481,600 | 2,401,100 (4.93%) -50,100 |
| 11/27 (Thu) | 128 3.23% | 623,600 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 124 0.81% | 379,000 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 123 2.50% | 749,100 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 120 -0.83% | 319,000 (0.65%) |
1,212,730 (2.49%) +34,000 | 0 (0.00%) +0 |
1,212,730 (2.49%) +34,000 | 2,451,200 (5.03%) -836,200 |
| 11/20 (Thu) | 121 8.04% | 2,558,400 (5.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 112 0.90% | 174,100 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 111 0.91% | 347,800 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 110 -0.90% | 433,500 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 111 -0.89% | 335,100 (0.69%) |
1,178,730 (2.42%) +21,000 | 0 (0.00%) +0 |
1,178,730 (2.42%) +21,000 | 3,287,400 (6.74%) -284,900 |
| 11/13 (Thu) | 112 0.90% | 198,800 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 111 1.83% | 336,300 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 109 1.87% | 315,500 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 107 0.00% | 234,500 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 107 -0.93% | 138,600 (0.28%) |
1,157,730 (2.37%) +19,030 | 0 (0.00%) +0 |
1,157,730 (2.37%) +19,030 | 3,572,300 (7.33%) +225,300 |
| 11/06 (Thu) | 108 1.89% | 353,700 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 106 -0.93% | 597,600 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 107 -0.93% | 886,400 (1.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 108 -2.70% | 778,700 (1.60%) |
1,138,700 (2.34%) +7,000 | 0 (0.00%) +0 |
1,138,700 (2.34%) +7,000 | 3,347,000 (6.87%) +275,900 |
| 10/30 (Thu) | 111 3.74% | 3,714,900 (7.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 107 0.00% | 689,800 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 107 -0.93% | 165,300 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 108 0.93% | 427,500 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 107 0.94% | 345,400 (0.71%) |
1,131,700 (2.32%) -38,700 | 0 (0.00%) +0 |
1,131,700 (2.32%) -38,700 | 3,071,100 (6.30%) +67,100 |
| 10/23 (Thu) | 106 -1.85% | 108,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 108 1.89% | 183,100 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 106 0.00% | 361,200 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 106 0.00% | 287,500 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 106 -0.93% | 247,400 (0.51%) |
1,170,400 (2.40%) -2,800 | 0 (0.00%) +0 |
1,170,400 (2.40%) -2,800 | 3,004,000 (6.16%) +213,700 |
| 10/16 (Thu) | 107 1.90% | 174,600 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 105 1.94% | 186,900 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 103 -3.74% | 676,400 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 107 -0.93% | 504,500 (1.03%) |
1,173,200 (2.41%) +3,100 | 0 (0.00%) +0 |
1,173,200 (2.41%) +3,100 | 2,790,300 (5.72%) -17,100 |
| 10/09 (Thu) | 108 0.93% | 409,400 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 107 -0.93% | 276,400 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化