銘柄コード: 6494
NFKHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-21
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
NFKHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| NFKHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/21 (Fri) | 120 -0.83% | 319,000 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/20 (Thu) | 121 8.04% | 2,558,400 (5.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 112 0.90% | 174,100 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 111 0.91% | 347,800 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 110 -0.90% | 433,500 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 111 -0.89% | 335,100 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,287,400 (6.74%) -284,900 |
| 11/13 (Thu) | 112 0.90% | 198,800 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 111 1.83% | 336,300 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 109 1.87% | 315,500 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 107 0.00% | 234,500 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 107 -0.93% | 138,600 (0.28%) |
1,157,730 (2.37%) +19,030 | 0 (0.00%) +0 |
1,157,730 (2.37%) +19,030 | 3,572,300 (7.33%) +225,300 |
| 11/06 (Thu) | 108 1.89% | 353,700 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 106 -0.93% | 597,600 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 107 -0.93% | 886,400 (1.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 108 -2.70% | 778,700 (1.60%) |
1,138,700 (2.34%) +7,000 | 0 (0.00%) +0 |
1,138,700 (2.34%) +7,000 | 3,347,000 (6.87%) +275,900 |
| 10/30 (Thu) | 111 3.74% | 3,714,900 (7.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 107 0.00% | 689,800 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 107 -0.93% | 165,300 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 108 0.93% | 427,500 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 107 0.94% | 345,400 (0.71%) |
1,131,700 (2.32%) -38,700 | 0 (0.00%) +0 |
1,131,700 (2.32%) -38,700 | 3,071,100 (6.30%) +67,100 |
| 10/23 (Thu) | 106 -1.85% | 108,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 108 1.89% | 183,100 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 106 0.00% | 361,200 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 106 0.00% | 287,500 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 106 -0.93% | 247,400 (0.51%) |
1,170,400 (2.40%) -2,800 | 0 (0.00%) +0 |
1,170,400 (2.40%) -2,800 | 3,004,000 (6.16%) +213,700 |
| 10/16 (Thu) | 107 1.90% | 174,600 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 105 1.94% | 186,900 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 103 -3.74% | 676,400 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 107 -0.93% | 504,500 (1.03%) |
1,173,200 (2.41%) +3,100 | 0 (0.00%) +0 |
1,173,200 (2.41%) +3,100 | 2,790,300 (5.72%) -17,100 |
| 10/09 (Thu) | 108 0.93% | 409,400 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 107 -0.93% | 276,400 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 108 -0.92% | 451,500 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 109 0.93% | 371,800 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 108 -0.92% | 524,100 (1.08%) |
1,170,100 (2.40%) -26,200 | 0 (0.00%) +0 |
1,170,100 (2.40%) -26,200 | 2,807,400 (5.76%) +45,000 |
| 10/02 (Thu) | 109 0.93% | 416,000 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 108 -5.26% | 873,400 (1.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 114 -3.39% | 1,083,200 (2.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 118 6.31% | 1,270,200 (2.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 111 0.00% | 316,000 (0.65%) |
1,196,300 (2.45%) +26,200 | 0 (0.00%) +0 |
1,196,300 (2.45%) +26,200 | 2,762,400 (5.67%) -21,500 |
| 09/25 (Thu) | 111 -3.48% | 920,500 (1.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 115 0.88% | 1,468,500 (3.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 114 7.55% | 1,571,700 (3.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 106 1.92% | 346,000 (0.71%) |
1,170,100 (2.40%) +0 | 0 (0.00%) +0 |
1,170,100 (2.40%) +0 | 2,783,900 (5.71%) -90,700 |
| 09/18 (Thu) | 104 -1.89% | 243,400 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 106 2.91% | 624,400 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 103 -1.90% | 298,900 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 105 0.00% | 393,700 (0.81%) |
1,170,100 (2.40%) -33,200 | 0 (0.00%) +0 |
1,170,100 (2.40%) -33,200 | 2,874,600 (5.90%) +227,600 |
| 09/11 (Thu) | 105 0.00% | 396,700 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 105 0.96% | 250,400 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 104 -1.89% | 368,200 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 106 1.92% | 612,600 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 104 1.96% | 411,400 (0.84%) |
1,203,300 (2.47%) +31,200 | 0 (0.00%) +0 |
1,203,300 (2.47%) +31,200 | 2,647,000 (5.43%) +294,900 |
| 09/04 (Thu) | 102 0.00% | 367,000 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 102 0.00% | 271,200 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 102 0.99% | 278,900 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 101 3.06% | 464,400 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 98 2.08% | 278,600 (0.57%) |
1,172,100 (2.40%) +7,800 | 0 (0.00%) +0 |
1,172,100 (2.40%) +7,800 | 2,352,100 (4.83%) +114,300 |
| 08/28 (Thu) | 96 -2.04% | 315,300 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 98 0.00% | 123,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 98 -2.00% | 259,700 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 100 1.01% | 309,400 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 99 -1.98% | 401,800 (0.82%) |
1,164,300 (2.39%) -8,400 | 0 (0.00%) +0 |
1,164,300 (2.39%) -8,400 | 2,237,800 (4.59%) -62,400 |
| 08/21 (Thu) | 101 3.06% | 883,400 (1.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 98 2.08% | 141,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 96 -3.03% | 301,100 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 99 3.13% | 205,800 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 96 -5.88% | 526,700 (1.20%) |
1,172,700 (2.66%) +0 | 0 (0.00%) +0 |
1,172,700 (2.66%) +0 | 2,300,200 (5.22%) +130,200 |
| 08/14 (Thu) | 102 4.08% | 287,200 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 98 0.00% | 209,900 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 98 0.00% | 355,100 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 98 -2.00% | 275,700 (0.63%) |
1,172,700 (2.66%) -200 | 0 (0.00%) +0 |
1,172,700 (2.66%) -200 | 2,170,000 (4.93%) +400 |
| 08/07 (Thu) | 100 -0.99% | 161,200 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 101 0.00% | 114,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 101 0.00% | 106,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 101 -0.98% | 203,500 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 102 0.99% | 154,600 (0.35%) |
1,172,900 (2.66%) +0 | 0 (0.00%) +0 |
1,172,900 (2.66%) +0 | 2,169,600 (4.93%) -92,000 |
| 07/31 (Thu) | 101 1.00% | 124,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 100 1.01% | 133,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 99 0.00% | 447,500 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 99 -1.00% | 255,300 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 100 2.04% | 181,600 (0.41%) |
1,172,900 (2.66%) +0 | 0 (0.00%) +0 |
1,172,900 (2.66%) +0 | 2,261,600 (5.13%) -209,400 |
| 07/24 (Thu) | 98 1.03% | 212,000 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 97 -1.02% | 403,500 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 98 1.03% | 219,700 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 97 -1.02% | 139,300 (0.32%) |
1,172,900 (2.66%) +600 | 0 (0.00%) +0 |
1,172,900 (2.66%) +600 | 2,471,000 (5.61%) +800 |
| 07/17 (Thu) | 98 0.00% | 339,800 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 98 0.00% | 209,200 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 98 0.00% | 556,000 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 98 1.03% | 252,800 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 97 -3.96% | 568,900 (1.29%) |
1,172,300 (2.66%) +1,200 | 0 (0.00%) +0 |
1,172,300 (2.66%) +1,200 | 2,470,200 (5.61%) -251,600 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化