銘柄コード: 6522
アスタリスクの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
アスタリスクの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| アスタリスク | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/01 (Wed) | 1,084 -6.79% | 3,289,600 (42.19%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/31 (Tue) | 1,163 -20.51% | 1,644,000 (21.08%) | ‑ (‑) ‑ | 60,300 (0.77%) +6,000 | ‑ (‑) ‑ | 979,000 (12.56%) +24,600 |
| 03/30 (Mon) | 1,463 -2.47% | 3,980,300 (51.05%) | ‑ (‑) ‑ | 54,300 (0.70%) +8,100 | ‑ (‑) ‑ | 954,400 (12.24%) -39,200 |
| 03/27 (Fri) | 1,500 4.09% | 10,605,900 (136.03%) | ‑ (‑) ‑ | 46,200 (0.59%) -35,000 | ‑ (‑) ‑ | 993,600 (12.74%) -214,600 |
| 03/26 (Thu) | 1,441 10.85% | 14,817,300 (190.05%) | ‑ (‑) ‑ | 81,200 (1.04%) -88,200 | ‑ (‑) ‑ | 1,208,200 (15.50%) +124,200 |
| 03/25 (Wed) | 1,300 30.00% | 8,787,700 (112.71%) | ‑ (‑) ‑ | 169,400 (2.17%) +115,900 | ‑ (‑) ‑ | 1,084,000 (13.90%) +177,800 |
| 03/24 (Tue) | 1,000 -0.40% | 15,131,900 (194.07%) | ‑ (‑) ‑ | 53,500 (0.69%) -5,100 | ‑ (‑) ‑ | 906,200 (11.62%) +189,300 |
| 03/23 (Mon) | 1,004 17.56% | 146,100 (1.87%) | ‑ (‑) ‑ | 58,600 (0.75%) +2,500 | ‑ (‑) ‑ | 716,900 (9.19%) -30,200 |
| 03/19 (Thu) | 854 53.32% | 17,281,300 (221.66%) |
697,100 (8.94%) -1,300 | 56,100 (0.72%) +2,600 |
753,200 (9.66%) +1,300 | 747,100 (9.58%) +414,900 |
| 03/18 (Wed) | 557 16.77% | 44,400 (0.57%) | ‑ (‑) ‑ | 53,500 (0.69%) +6,200 | ‑ (‑) ‑ | 332,200 (4.26%) -9,500 |
| 03/17 (Tue) | 477 20.15% | 37,000 (0.47%) | ‑ (‑) ‑ | 47,300 (0.61%) +0 | ‑ (‑) ‑ | 341,700 (4.38%) -12,900 |
| 03/16 (Mon) | 397 1.02% | 7,400 (0.09%) | ‑ (‑) ‑ | 47,300 (0.61%) +0 | ‑ (‑) ‑ | 354,600 (4.55%) -2,400 |
| 03/13 (Fri) | 393 -0.76% | 9,700 (0.12%) |
698,400 (8.96%) -3,549 | 47,300 (0.61%) -200 |
745,700 (9.56%) -3,749 | 357,000 (4.58%) -300 |
| 03/12 (Thu) | 396 -1.49% | 14,200 (0.18%) | ‑ (‑) ‑ | 47,500 (0.61%) +0 | ‑ (‑) ‑ | 357,300 (4.58%) +800 |
| 03/11 (Wed) | 402 -0.74% | 13,600 (0.17%) | ‑ (‑) ‑ | 47,500 (0.61%) +0 | ‑ (‑) ‑ | 356,500 (4.57%) -3,500 |
| 03/10 (Tue) | 405 2.53% | 25,200 (0.32%) | ‑ (‑) ‑ | 47,500 (0.61%) +0 | ‑ (‑) ‑ | 360,000 (4.62%) -1,400 |
| 03/09 (Mon) | 395 -1.50% | 28,700 (0.37%) | ‑ (‑) ‑ | 47,500 (0.61%) -100 | ‑ (‑) ‑ | 361,400 (4.63%) +1,800 |
| 03/06 (Fri) | 401 -1.72% | 25,200 (0.32%) |
701,949 (9.00%) -87,251 | 47,600 (0.61%) +0 |
749,549 (9.61%) -87,251 | 359,600 (4.61%) +1,100 |
| 03/05 (Thu) | 408 3.03% | 24,900 (0.32%) | ‑ (‑) ‑ | 47,600 (0.61%) +0 | ‑ (‑) ‑ | 358,500 (4.60%) -3,100 |
| 03/04 (Wed) | 396 -3.88% | 72,900 (0.93%) | ‑ (‑) ‑ | 47,600 (0.61%) -100 | ‑ (‑) ‑ | 361,600 (4.64%) -20,000 |
| 03/03 (Tue) | 412 -3.06% | 26,300 (0.34%) | ‑ (‑) ‑ | 47,700 (0.61%) +0 | ‑ (‑) ‑ | 381,600 (4.89%) -3,600 |
| 03/02 (Mon) | 425 1.67% | 52,600 (0.67%) | ‑ (‑) ‑ | 47,700 (0.61%) +0 | ‑ (‑) ‑ | 385,200 (4.94%) -8,900 |
| 02/27 (Fri) | 418 -1.88% | 97,600 (1.25%) |
789,200 (10.12%) -31,400 | 47,700 (0.61%) -100 |
836,900 (10.73%) -31,500 | 394,100 (5.05%) +300 |
| 02/26 (Thu) | 426 -3.62% | 110,500 (1.42%) | ‑ (‑) ‑ | 47,800 (0.61%) +100 | ‑ (‑) ‑ | 393,800 (5.05%) -17,200 |
| 02/25 (Wed) | 442 9.68% | 195,700 (2.51%) | ‑ (‑) ‑ | 47,700 (0.61%) -300 | ‑ (‑) ‑ | 411,000 (5.27%) +12,100 |
| 02/24 (Tue) | 403 0.00% | 203,400 (2.61%) | ‑ (‑) ‑ | 48,000 (0.62%) -2,300 | ‑ (‑) ‑ | 398,900 (5.12%) +8,600 |
| 02/20 (Fri) | 403 3.87% | 471,300 (6.05%) |
820,600 (10.53%) -36,691 | 50,300 (0.65%) -3,800 |
870,900 (11.17%) -40,491 | 390,300 (5.01%) +10,800 |
| 02/19 (Thu) | 388 0.78% | 13,600 (0.17%) | ‑ (‑) ‑ | 54,100 (0.69%) -200 | ‑ (‑) ‑ | 379,500 (4.87%) -8,400 |
| 02/18 (Wed) | 385 -0.52% | 17,400 (0.22%) | ‑ (‑) ‑ | 54,300 (0.70%) -2,700 | ‑ (‑) ‑ | 387,900 (4.97%) -15,400 |
| 02/17 (Tue) | 387 0.52% | 13,900 (0.18%) | ‑ (‑) ‑ | 57,000 (0.73%) -800 | ‑ (‑) ‑ | 403,300 (5.17%) +200 |
| 02/16 (Mon) | 385 -1.79% | 23,000 (0.29%) | ‑ (‑) ‑ | 57,800 (0.74%) -700 | ‑ (‑) ‑ | 403,100 (5.17%) +100 |
| 02/13 (Fri) | 392 -1.51% | 23,300 (0.30%) |
857,291 (11.00%) -18,709 | 58,500 (0.75%) -4,200 |
915,791 (11.75%) -22,909 | 403,000 (5.17%) +1,400 |
| 02/12 (Thu) | 398 -0.50% | 20,500 (0.26%) | ‑ (‑) ‑ | 62,700 (0.80%) +0 | ‑ (‑) ‑ | 401,600 (5.15%) +1,600 |
| 02/10 (Tue) | 400 1.01% | 30,100 (0.39%) | ‑ (‑) ‑ | 62,700 (0.80%) +0 | ‑ (‑) ‑ | 400,000 (5.13%) +3,900 |
| 02/09 (Mon) | 396 -0.25% | 21,400 (0.27%) | ‑ (‑) ‑ | 62,700 (0.80%) -500 | ‑ (‑) ‑ | 396,100 (5.08%) +700 |
| 02/06 (Fri) | 397 -1.24% | 21,600 (0.28%) |
876,000 (11.24%) -19,700 | 63,200 (0.81%) -600 |
939,200 (12.05%) -20,300 | 395,400 (5.07%) -5,800 |
| 02/05 (Thu) | 402 -0.74% | 31,300 (0.40%) | ‑ (‑) ‑ | 63,800 (0.82%) -600 | ‑ (‑) ‑ | 401,200 (5.15%) -3,100 |
| 02/04 (Wed) | 405 1.25% | 15,800 (0.20%) | ‑ (‑) ‑ | 64,400 (0.83%) +0 | ‑ (‑) ‑ | 404,300 (5.18%) -4,700 |
| 02/03 (Tue) | 400 1.52% | 17,300 (0.22%) | ‑ (‑) ‑ | 64,400 (0.83%) +0 | ‑ (‑) ‑ | 409,000 (5.25%) +1,900 |
| 02/02 (Mon) | 394 -2.72% | 25,000 (0.32%) | ‑ (‑) ‑ | 64,400 (0.83%) +0 | ‑ (‑) ‑ | 407,100 (5.22%) +900 |
| 01/30 (Fri) | 405 2.79% | 21,400 (0.27%) |
895,700 (11.49%) -84,000 | 64,400 (0.83%) -100 |
960,100 (12.31%) -84,100 | 406,200 (5.21%) -1,300 |
| 01/29 (Thu) | 394 -2.23% | 35,100 (0.45%) | ‑ (‑) ‑ | 64,500 (0.83%) -3,200 | ‑ (‑) ‑ | 407,500 (5.23%) -5,600 |
| 01/28 (Wed) | 403 -0.74% | 36,300 (0.47%) | ‑ (‑) ‑ | 67,700 (0.87%) -6,400 | ‑ (‑) ‑ | 413,100 (5.30%) -7,400 |
| 01/27 (Tue) | 406 -2.17% | 51,900 (0.67%) | ‑ (‑) ‑ | 74,100 (0.95%) -4,500 | ‑ (‑) ‑ | 420,500 (5.39%) +1,000 |
| 01/26 (Mon) | 415 -0.72% | 81,900 (1.05%) | ‑ (‑) ‑ | 78,600 (1.01%) -8,200 | ‑ (‑) ‑ | 419,500 (5.38%) +3,600 |
| 01/23 (Fri) | 418 -0.48% | 64,500 (0.83%) |
979,700 (12.57%) +50,843 | 86,800 (1.11%) -3,000 |
1,066,500 (13.68%) +47,843 | 415,900 (5.33%) -9,800 |
| 01/22 (Thu) | 420 0.24% | 141,100 (1.81%) | ‑ (‑) ‑ | 89,800 (1.15%) -8,200 | ‑ (‑) ‑ | 425,700 (5.46%) +6,900 |
| 01/21 (Wed) | 419 -4.77% | 305,500 (3.92%) | ‑ (‑) ‑ | 98,000 (1.26%) -34,700 | ‑ (‑) ‑ | 418,800 (5.37%) -24,100 |
| 01/20 (Tue) | 440 10.28% | 2,809,900 (36.03%) | ‑ (‑) ‑ | 132,700 (1.70%) +84,300 | ‑ (‑) ‑ | 442,900 (5.68%) +123,600 |
| 01/19 (Mon) | 399 3.91% | 129,400 (1.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 384 1.05% | 16,200 (0.21%) |
928,857 (11.91%) +8,200 | 48,400 (0.62%) +1,500 |
977,257 (12.53%) +9,700 | 319,300 (4.10%) -16,300 |
| 01/15 (Thu) | 380 -0.78% | 34,000 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 383 -1.29% | 29,500 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 388 -1.02% | 39,900 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 392 -0.25% | 20,900 (0.27%) |
920,657 (11.81%) -20,643 | 46,900 (0.60%) +12,600 |
967,557 (12.41%) -8,043 | 335,600 (4.30%) -45,500 |
| 01/08 (Thu) | 393 0.00% | 32,100 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 393 2.34% | 55,400 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 384 0.26% | 9,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 383 0.00% | 50,700 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 383 7.89% | 53,400 (0.68%) |
941,300 (12.07%) -37,600 | 0 (0.00%) +0 |
941,300 (12.07%) -37,600 | 0 (0.00%) +0 |
| 12/29 (Mon) | 355 3.20% | 21,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 344 -1.71% | 59,200 (0.76%) |
978,900 (12.56%) -59,400 | 34,300 (0.44%) -12,500 |
1,013,200 (13.00%) -71,900 | 381,100 (4.89%) -12,600 |
| 12/25 (Thu) | 350 1.74% | 32,300 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 344 -1.71% | 46,200 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 350 -0.28% | 28,700 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 351 -0.85% | 23,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 354 -2.21% | 38,400 (0.49%) |
1,038,300 (13.32%) -36,700 | 46,800 (0.60%) -5,500 |
1,085,100 (13.92%) -42,200 | 393,700 (5.05%) +40,000 |
| 12/18 (Thu) | 362 0.00% | 8,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 362 -0.28% | 17,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 363 4.61% | 94,600 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 347 0.00% | 9,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 347 -1.42% | 9,500 (0.12%) |
1,075,000 (13.79%) -71,200 | 52,300 (0.67%) -700 |
1,127,300 (14.46%) -71,900 | 353,700 (4.54%) -8,000 |
| 12/11 (Thu) | 352 -1.40% | 31,900 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 357 -0.56% | 11,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 359 -1.64% | 12,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 365 1.39% | 19,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 360 2.27% | 17,000 (0.22%) |
1,146,200 (14.70%) -15,349 | 53,000 (0.68%) -9,700 |
1,199,200 (15.38%) -25,049 | 361,700 (4.64%) -17,700 |
| 12/04 (Thu) | 352 2.92% | 14,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 342 -0.87% | 10,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 345 -4.70% | 40,200 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 362 0.28% | 12,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 361 -0.82% | 10,300 (0.13%) |
1,161,549 (14.90%) -30,300 | 62,700 (0.80%) -4,100 |
1,224,249 (15.70%) -34,400 | 379,400 (4.87%) -7,900 |
| 11/27 (Thu) | 364 0.55% | 17,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 362 0.84% | 24,800 (0.32%) | ‑ (‑) ‑ | 66,800 (0.86%) -1,200 | ‑ (‑) ‑ | 387,300 (4.97%) -600 |
| 11/25 (Tue) | 359 0.56% | 15,900 (0.20%) | ‑ (‑) ‑ | 68,000 (0.87%) -2,000 | ‑ (‑) ‑ | 387,900 (4.98%) -1,100 |
| 11/21 (Fri) | 357 2.59% | 24,700 (0.32%) |
1,191,849 (15.29%) -9,800 | 70,000 (0.90%) -1,300 |
1,261,849 (16.19%) -11,100 | 389,000 (4.99%) -900 |
| 11/20 (Thu) | 348 -1.42% | 20,900 (0.27%) | ‑ (‑) ‑ | 71,300 (0.91%) -2,900 | ‑ (‑) ‑ | 389,900 (5.00%) -1,500 |
| 11/19 (Wed) | 353 0.00% | 29,000 (0.37%) | ‑ (‑) ‑ | 74,200 (0.95%) +4,000 | ‑ (‑) ‑ | 391,400 (5.02%) -200 |
| 11/18 (Tue) | 353 -1.40% | 19,000 (0.24%) | ‑ (‑) ‑ | 70,200 (0.90%) -4,100 | ‑ (‑) ‑ | 391,600 (5.02%) -1,700 |
| 11/17 (Mon) | 358 -0.28% | 17,000 (0.22%) | ‑ (‑) ‑ | 74,300 (0.95%) -1,500 | ‑ (‑) ‑ | 393,300 (5.04%) +300 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化