銘柄コード: 6522
アスタリスクの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
アスタリスクの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| アスタリスク | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/15 (Fri) | 421 -1.17% | 23,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/14 (Thu) | 426 0.47% | 39,500 (0.51%) | ‑ (‑) ‑ | 121,500 (1.56%) -1,300 | ‑ (‑) ‑ | 460,200 (5.90%) -10,100 |
| 08/13 (Wed) | 424 -0.47% | 24,100 (0.31%) | ‑ (‑) ‑ | 122,800 (1.57%) +4,500 | ‑ (‑) ‑ | 470,300 (6.03%) -4,100 |
| 08/12 (Tue) | 426 -1.16% | 16,100 (0.21%) | ‑ (‑) ‑ | 118,300 (1.52%) -2,400 | ‑ (‑) ‑ | 474,400 (6.09%) -500 |
| 08/08 (Fri) | 431 0.23% | 15,300 (0.20%) |
1,185,678 (15.21%) -6,700 | 120,700 (1.55%) -1,000 |
1,306,378 (16.76%) -7,700 | 474,900 (6.09%) +500 |
| 08/07 (Thu) | 430 -0.46% | 34,200 (0.44%) | ‑ (‑) ‑ | 121,700 (1.56%) -2,100 | ‑ (‑) ‑ | 474,400 (6.08%) +0 |
| 08/06 (Wed) | 432 -0.69% | 11,700 (0.15%) | ‑ (‑) ‑ | 123,800 (1.59%) -3,200 | ‑ (‑) ‑ | 474,400 (6.08%) +400 |
| 08/05 (Tue) | 435 1.16% | 25,100 (0.32%) | ‑ (‑) ‑ | 127,000 (1.63%) -300 | ‑ (‑) ‑ | 474,000 (6.08%) -1,200 |
| 08/04 (Mon) | 430 -1.38% | 22,800 (0.29%) | ‑ (‑) ‑ | 127,300 (1.63%) -2,300 | ‑ (‑) ‑ | 475,200 (6.09%) -1,400 |
| 08/01 (Fri) | 436 0.69% | 22,300 (0.29%) |
1,192,378 (15.29%) -42,200 | 129,600 (1.66%) -100 |
1,321,978 (16.96%) -42,300 | 476,600 (6.11%) +2,300 |
| 07/31 (Thu) | 433 -0.69% | 15,700 (0.20%) | ‑ (‑) ‑ | 129,700 (1.66%) -5,200 | ‑ (‑) ‑ | 474,300 (6.08%) -3,900 |
| 07/30 (Wed) | 436 0.69% | 20,900 (0.27%) | ‑ (‑) ‑ | 134,900 (1.73%) +4,300 | ‑ (‑) ‑ | 478,200 (6.13%) -1,800 |
| 07/29 (Tue) | 433 -1.59% | 19,000 (0.24%) | ‑ (‑) ‑ | 130,600 (1.68%) +100 | ‑ (‑) ‑ | 480,000 (6.16%) -9,200 |
| 07/28 (Mon) | 440 1.38% | 39,200 (0.50%) | ‑ (‑) ‑ | 130,500 (1.67%) -2,200 | ‑ (‑) ‑ | 489,200 (6.27%) -4,100 |
| 07/25 (Fri) | 434 0.23% | 38,900 (0.50%) |
1,234,578 (15.83%) +4,100 | 132,700 (1.70%) -4,000 |
1,367,278 (17.54%) +100 | 493,300 (6.33%) -6,200 |
| 07/24 (Thu) | 433 1.64% | 43,400 (0.56%) | ‑ (‑) ‑ | 136,700 (1.75%) +0 | ‑ (‑) ‑ | 499,500 (6.41%) +1,300 |
| 07/23 (Wed) | 426 2.40% | 49,900 (0.64%) | ‑ (‑) ‑ | 136,700 (1.75%) +100 | ‑ (‑) ‑ | 498,200 (6.39%) -15,000 |
| 07/22 (Tue) | 416 0.00% | 24,400 (0.31%) | ‑ (‑) ‑ | 136,600 (1.75%) -3,900 | ‑ (‑) ‑ | 513,200 (6.58%) -2,600 |
| 07/18 (Fri) | 416 2.72% | 35,900 (0.46%) |
1,230,478 (15.78%) +44,178 | 140,500 (1.80%) -100 |
1,370,978 (17.59%) +44,078 | 515,800 (6.62%) -1,300 |
| 07/17 (Thu) | 405 0.50% | 30,500 (0.39%) | ‑ (‑) ‑ | 140,600 (1.80%) -700 | ‑ (‑) ‑ | 517,100 (6.63%) -5,700 |
| 07/16 (Wed) | 403 -4.50% | 97,500 (1.25%) | ‑ (‑) ‑ | 141,300 (1.81%) -500 | ‑ (‑) ‑ | 522,800 (6.71%) +5,500 |
| 07/15 (Tue) | 422 1.69% | 78,700 (1.01%) | ‑ (‑) ‑ | 141,800 (1.82%) -7,800 | ‑ (‑) ‑ | 517,300 (6.64%) +35,300 |
| 07/14 (Mon) | 415 0.24% | 20,700 (0.27%) | ‑ (‑) ‑ | 149,600 (1.92%) -700 | ‑ (‑) ‑ | 482,000 (6.18%) -2,700 |
| 07/11 (Fri) | 414 -0.72% | 19,700 (0.25%) |
1,186,300 (15.21%) -2,000 | 150,300 (1.93%) -9,100 |
1,336,600 (17.14%) -11,100 | 484,700 (6.22%) +3,700 |
| 07/10 (Thu) | 417 0.72% | 12,800 (0.16%) | ‑ (‑) ‑ | 159,400 (2.04%) -800 | ‑ (‑) ‑ | 481,000 (6.17%) +500 |
| 07/09 (Wed) | 414 0.49% | 26,400 (0.34%) | ‑ (‑) ‑ | 160,200 (2.05%) -1,400 | ‑ (‑) ‑ | 480,500 (6.16%) -4,900 |
| 07/08 (Tue) | 412 1.48% | 29,000 (0.37%) | ‑ (‑) ‑ | 161,600 (2.07%) +5,200 | ‑ (‑) ‑ | 485,400 (6.23%) -2,000 |
| 07/07 (Mon) | 406 -0.49% | 35,200 (0.45%) | ‑ (‑) ‑ | 156,400 (2.01%) +2,900 | ‑ (‑) ‑ | 487,400 (6.25%) -14,900 |
| 07/04 (Fri) | 408 -0.24% | 32,400 (0.42%) |
1,188,300 (15.24%) -1,400 | 153,500 (1.97%) +1,900 |
1,341,800 (17.21%) +500 | 502,300 (6.44%) -12,700 |
| 07/03 (Thu) | 409 0.25% | 50,300 (0.65%) | ‑ (‑) ‑ | 151,600 (1.94%) +1,200 | ‑ (‑) ‑ | 515,000 (6.61%) -1,500 |
| 07/02 (Wed) | 408 -0.97% | 61,700 (0.79%) | ‑ (‑) ‑ | 150,400 (1.93%) +1,000 | ‑ (‑) ‑ | 516,500 (6.62%) +800 |
| 07/01 (Tue) | 412 -2.37% | 65,500 (0.84%) | ‑ (‑) ‑ | 149,400 (1.92%) +5,500 | ‑ (‑) ‑ | 515,700 (6.61%) -8,500 |
| 06/30 (Mon) | 422 1.69% | 47,000 (0.60%) | ‑ (‑) ‑ | 143,900 (1.85%) +12,800 | ‑ (‑) ‑ | 524,200 (6.72%) +500 |
| 06/27 (Fri) | 415 -1.43% | 60,200 (0.77%) |
1,189,700 (15.26%) +6,300 | 131,100 (1.68%) +4,200 |
1,320,800 (16.94%) +10,500 | 523,700 (6.72%) +3,100 |
| 06/26 (Thu) | 421 -0.71% | 41,800 (0.54%) | ‑ (‑) ‑ | 126,900 (1.63%) +10,700 | ‑ (‑) ‑ | 520,600 (6.68%) -2,800 |
| 06/25 (Wed) | 424 -0.70% | 28,600 (0.37%) | ‑ (‑) ‑ | 116,200 (1.49%) -4,600 | ‑ (‑) ‑ | 523,400 (6.71%) +1,300 |
| 06/24 (Tue) | 427 3.14% | 35,400 (0.45%) | ‑ (‑) ‑ | 120,800 (1.55%) -3,100 | ‑ (‑) ‑ | 522,100 (6.70%) -5,900 |
| 06/23 (Mon) | 414 -2.13% | 50,100 (0.66%) | ‑ (‑) ‑ | 123,900 (1.63%) -6,600 | ‑ (‑) ‑ | 528,000 (6.95%) -5,900 |
| 06/20 (Fri) | 423 -3.42% | 55,400 (0.73%) |
1,183,400 (15.58%) -95,400 | 130,500 (1.72%) -16,200 |
1,313,900 (17.30%) -111,600 | 533,900 (7.03%) +9,400 |
| 06/19 (Thu) | 438 2.10% | 82,200 (1.08%) | ‑ (‑) ‑ | 146,700 (1.93%) +21,600 | ‑ (‑) ‑ | 524,500 (6.91%) +6,600 |
| 06/18 (Wed) | 429 0.70% | 52,300 (0.69%) | ‑ (‑) ‑ | 125,100 (1.65%) +2,200 | ‑ (‑) ‑ | 517,900 (6.82%) -4,900 |
| 06/17 (Tue) | 426 1.67% | 49,600 (0.65%) | ‑ (‑) ‑ | 122,900 (1.62%) +7,900 | ‑ (‑) ‑ | 522,800 (6.88%) -5,700 |
| 06/16 (Mon) | 419 2.20% | 28,300 (0.37%) | ‑ (‑) ‑ | 115,000 (1.51%) +3,600 | ‑ (‑) ‑ | 528,500 (6.96%) -9,200 |
| 06/13 (Fri) | 410 -1.91% | 34,600 (0.46%) |
1,278,800 (16.83%) -20,600 | 111,400 (1.47%) +2,900 |
1,390,200 (18.30%) -17,700 | 537,700 (7.08%) +3,500 |
| 06/12 (Thu) | 418 0.00% | 56,500 (0.74%) | ‑ (‑) ‑ | 108,500 (1.43%) +1,900 | ‑ (‑) ‑ | 534,200 (7.03%) -20,100 |
| 06/11 (Wed) | 418 1.46% | 51,500 (0.68%) | ‑ (‑) ‑ | 106,600 (1.40%) +2,600 | ‑ (‑) ‑ | 554,300 (7.30%) -7,600 |
| 06/10 (Tue) | 412 0.24% | 33,400 (0.44%) | ‑ (‑) ‑ | 104,000 (1.37%) +4,300 | ‑ (‑) ‑ | 561,900 (7.40%) -3,500 |
| 06/09 (Mon) | 411 0.74% | 46,000 (0.61%) | ‑ (‑) ‑ | 99,700 (1.31%) -200 | ‑ (‑) ‑ | 565,400 (7.44%) -6,700 |
| 06/06 (Fri) | 408 -2.39% | 88,300 (1.16%) |
1,299,400 (17.11%) -23,600 | 99,900 (1.32%) +1,200 |
1,399,300 (18.42%) -22,400 | 572,100 (7.53%) -2,300 |
| 06/05 (Thu) | 418 -1.65% | 54,400 (0.72%) | ‑ (‑) ‑ | 98,700 (1.30%) +400 | ‑ (‑) ‑ | 574,400 (7.56%) -1,800 |
| 06/04 (Wed) | 425 0.24% | 39,700 (0.52%) | ‑ (‑) ‑ | 98,300 (1.29%) +7,300 | ‑ (‑) ‑ | 576,200 (7.58%) -12,800 |
| 06/03 (Tue) | 424 -1.85% | 37,700 (0.50%) | ‑ (‑) ‑ | 91,000 (1.20%) +200 | ‑ (‑) ‑ | 589,000 (7.75%) -3,700 |
| 06/02 (Mon) | 432 0.93% | 36,100 (0.48%) | ‑ (‑) ‑ | 90,800 (1.20%) +2,700 | ‑ (‑) ‑ | 592,700 (7.80%) -6,900 |
| 05/30 (Fri) | 428 -0.47% | 80,200 (1.06%) |
1,323,000 (17.42%) -59,154 | 88,100 (1.16%) +8,200 |
1,411,100 (18.58%) -50,954 | 599,600 (7.89%) +400 |
| 05/29 (Thu) | 430 0.94% | 46,200 (0.61%) | ‑ (‑) ‑ | 79,900 (1.05%) +3,200 | ‑ (‑) ‑ | 599,200 (7.89%) -8,100 |
| 05/28 (Wed) | 426 -0.93% | 53,900 (0.71%) | ‑ (‑) ‑ | 76,700 (1.01%) -14,000 | ‑ (‑) ‑ | 607,300 (7.99%) -3,200 |
| 05/27 (Tue) | 430 1.65% | 57,100 (0.75%) | ‑ (‑) ‑ | 90,700 (1.19%) +300 | ‑ (‑) ‑ | 610,500 (8.04%) -5,000 |
| 05/26 (Mon) | 423 -0.70% | 63,400 (0.83%) | ‑ (‑) ‑ | 90,400 (1.19%) -3,700 | ‑ (‑) ‑ | 615,500 (8.10%) +200 |
| 05/23 (Fri) | 426 0.24% | 32,700 (0.43%) |
1,382,154 (18.20%) -169,583 | 94,100 (1.24%) -8,500 |
1,476,254 (19.43%) -178,083 | 615,300 (8.10%) -5,400 |
| 05/22 (Thu) | 425 0.00% | 75,300 (0.99%) | ‑ (‑) ‑ | 102,600 (1.35%) +4,000 | ‑ (‑) ‑ | 620,700 (8.17%) -24,800 |
| 05/21 (Wed) | 425 -2.52% | 118,300 (1.56%) | ‑ (‑) ‑ | 98,600 (1.30%) -2,900 | ‑ (‑) ‑ | 645,500 (8.52%) +22,400 |
| 05/20 (Tue) | 436 1.40% | 114,700 (1.51%) | ‑ (‑) ‑ | 101,500 (1.34%) -7,300 | ‑ (‑) ‑ | 623,100 (8.22%) -26,500 |
| 05/19 (Mon) | 430 -0.46% | 170,400 (2.25%) | ‑ (‑) ‑ | 108,800 (1.44%) -4,500 | ‑ (‑) ‑ | 649,600 (8.57%) -17,600 |
| 05/16 (Fri) | 432 -1.14% | 358,200 (4.73%) |
1,551,737 (20.48%) +342,750 | 113,300 (1.50%) -32,300 |
1,665,037 (21.98%) +310,450 | 667,200 (8.81%) -29,700 |
| 05/15 (Thu) | 437 -8.39% | 1,009,300 (13.32%) | ‑ (‑) ‑ | 145,600 (1.92%) -57,500 | ‑ (‑) ‑ | 696,900 (9.20%) -69,000 |
| 05/14 (Wed) | 477 -6.84% | 7,105,800 (93.79%) | ‑ (‑) ‑ | 203,100 (2.68%) +2,500 | ‑ (‑) ‑ | 765,900 (10.11%) +290,800 |
| 05/13 (Tue) | 512 18.52% | 833,600 (11.00%) | ‑ (‑) ‑ | 200,600 (2.65%) +115,700 | ‑ (‑) ‑ | 475,100 (6.27%) +84,000 |
| 05/12 (Mon) | 432 1.89% | 25,400 (0.34%) | ‑ (‑) ‑ | 84,900 (1.12%) -5,900 | ‑ (‑) ‑ | 391,100 (5.16%) -4,800 |
| 05/09 (Fri) | 424 2.42% | 19,700 (0.26%) |
1,208,987 (15.96%) +7,600 | 90,800 (1.20%) -200 |
1,299,787 (17.16%) +7,400 | 395,900 (5.23%) -4,000 |
| 05/08 (Thu) | 414 0.00% | 14,900 (0.20%) | ‑ (‑) ‑ | 91,000 (1.20%) -600 | ‑ (‑) ‑ | 399,900 (5.28%) -4,300 |
| 05/07 (Wed) | 414 -0.24% | 39,300 (0.52%) | ‑ (‑) ‑ | 91,600 (1.21%) -25,600 | ‑ (‑) ‑ | 404,200 (5.33%) -2,500 |
| 05/02 (Fri) | 415 -0.24% | 35,800 (0.47%) |
1,201,387 (15.86%) -1,233 | 117,200 (1.55%) +1,800 |
1,318,587 (17.41%) +567 | 406,700 (5.37%) -200 |
| 05/01 (Thu) | 416 -0.48% | 18,500 (0.24%) | ‑ (‑) ‑ | 115,400 (1.52%) +500 | ‑ (‑) ‑ | 406,900 (5.37%) -3,400 |
| 04/30 (Wed) | 418 0.24% | 25,500 (0.34%) | ‑ (‑) ‑ | 114,900 (1.52%) +6,000 | ‑ (‑) ‑ | 410,300 (5.42%) -2,100 |
| 04/28 (Mon) | 417 0.00% | 56,400 (0.74%) | ‑ (‑) ‑ | 108,900 (1.44%) +2,500 | ‑ (‑) ‑ | 412,400 (5.44%) +1,600 |
| 04/25 (Fri) | 417 1.96% | 44,200 (0.58%) |
1,202,620 (15.88%) +19,681 | 106,400 (1.40%) -300 |
1,309,020 (17.28%) +19,381 | 410,800 (5.42%) -11,000 |
| 04/24 (Thu) | 409 0.74% | 32,000 (0.42%) | ‑ (‑) ‑ | 106,700 (1.41%) -5,900 | ‑ (‑) ‑ | 421,800 (5.57%) -400 |
| 04/23 (Wed) | 406 -0.98% | 24,400 (0.32%) | ‑ (‑) ‑ | 112,600 (1.49%) +400 | ‑ (‑) ‑ | 422,200 (5.57%) +2,600 |
| 04/22 (Tue) | 410 0.99% | 19,200 (0.25%) | ‑ (‑) ‑ | 112,200 (1.48%) -2,100 | ‑ (‑) ‑ | 419,600 (5.54%) +5,300 |
| 04/21 (Mon) | 406 -2.17% | 39,100 (0.52%) | ‑ (‑) ‑ | 114,300 (1.51%) -6,800 | ‑ (‑) ‑ | 414,300 (5.48%) -10,100 |
| 04/18 (Fri) | 415 2.98% | 31,500 (0.42%) |
1,182,939 (15.66%) -102,500 | 121,100 (1.60%) +200 |
1,304,039 (17.26%) -102,300 | 424,400 (5.62%) +5,400 |
| 04/17 (Thu) | 403 3.07% | 26,900 (0.36%) | ‑ (‑) ‑ | 120,900 (1.60%) +3,300 | ‑ (‑) ‑ | 419,000 (5.55%) -3,300 |
| 04/16 (Wed) | 391 -2.98% | 65,700 (0.87%) | ‑ (‑) ‑ | 117,600 (1.56%) -5,700 | ‑ (‑) ‑ | 422,300 (5.59%) -19,000 |
| 04/15 (Tue) | 403 -3.36% | 125,200 (1.66%) | ‑ (‑) ‑ | 123,300 (1.63%) +15,200 | ‑ (‑) ‑ | 441,300 (5.84%) +13,400 |
| 04/14 (Mon) | 417 0.97% | 77,400 (1.02%) | ‑ (‑) ‑ | 108,100 (1.43%) +7,000 | ‑ (‑) ‑ | 427,900 (5.66%) +9,400 |
| 04/11 (Fri) | 413 5.09% | 46,400 (0.61%) |
1,285,439 (17.02%) -1,013 | 101,100 (1.34%) +7,600 |
1,386,539 (18.35%) +6,587 | 418,500 (5.54%) +7,300 |
| 04/10 (Thu) | 393 9.78% | 68,600 (0.91%) | ‑ (‑) ‑ | 93,500 (1.24%) +5,100 | ‑ (‑) ‑ | 411,200 (5.44%) +15,200 |
| 04/09 (Wed) | 358 -6.28% | 87,400 (1.16%) | ‑ (‑) ‑ | 88,400 (1.17%) +4,700 | ‑ (‑) ‑ | 396,000 (5.24%) -12,200 |
| 04/08 (Tue) | 382 9.77% | 91,000 (1.20%) | ‑ (‑) ‑ | 83,700 (1.11%) +3,800 | ‑ (‑) ‑ | 408,200 (5.40%) -17,300 |
| 04/07 (Mon) | 348 -15.12% | 259,400 (3.43%) | ‑ (‑) ‑ | 79,900 (1.06%) +4,300 | ‑ (‑) ‑ | 425,500 (5.63%) -50,100 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化