銘柄コード: 6522
アスタリスクの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-05-29
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
アスタリスクの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| アスタリスク | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 05/29 (Thu) | 430 0.94% | 46,200 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 05/28 (Wed) | 426 -0.93% | 53,900 (0.71%) | ‑ (‑) ‑ | 76,700 (1.01%) -14,000 | ‑ (‑) ‑ | 607,300 (7.99%) -3,200 |
| 05/27 (Tue) | 430 1.65% | 57,100 (0.75%) | ‑ (‑) ‑ | 90,700 (1.19%) +300 | ‑ (‑) ‑ | 610,500 (8.04%) -5,000 |
| 05/26 (Mon) | 423 -0.70% | 63,400 (0.83%) | ‑ (‑) ‑ | 90,400 (1.19%) -3,700 | ‑ (‑) ‑ | 615,500 (8.10%) +200 |
| 05/23 (Fri) | 426 0.24% | 32,700 (0.43%) |
1,382,154 (18.20%) -169,583 | 94,100 (1.24%) -8,500 |
1,476,254 (19.43%) -178,083 | 615,300 (8.10%) -5,400 |
| 05/22 (Thu) | 425 0.00% | 75,300 (0.99%) | ‑ (‑) ‑ | 102,600 (1.35%) +4,000 | ‑ (‑) ‑ | 620,700 (8.17%) -24,800 |
| 05/21 (Wed) | 425 -2.52% | 118,300 (1.56%) | ‑ (‑) ‑ | 98,600 (1.30%) -2,900 | ‑ (‑) ‑ | 645,500 (8.52%) +22,400 |
| 05/20 (Tue) | 436 1.40% | 114,700 (1.51%) | ‑ (‑) ‑ | 101,500 (1.34%) -7,300 | ‑ (‑) ‑ | 623,100 (8.22%) -26,500 |
| 05/19 (Mon) | 430 -0.46% | 170,400 (2.25%) | ‑ (‑) ‑ | 108,800 (1.44%) -4,500 | ‑ (‑) ‑ | 649,600 (8.57%) -17,600 |
| 05/16 (Fri) | 432 -1.14% | 358,200 (4.73%) |
1,551,737 (20.48%) +342,750 | 113,300 (1.50%) -32,300 |
1,665,037 (21.98%) +310,450 | 667,200 (8.81%) -29,700 |
| 05/15 (Thu) | 437 -8.39% | 1,009,300 (13.32%) | ‑ (‑) ‑ | 145,600 (1.92%) -57,500 | ‑ (‑) ‑ | 696,900 (9.20%) -69,000 |
| 05/14 (Wed) | 477 -6.84% | 7,105,800 (93.79%) | ‑ (‑) ‑ | 203,100 (2.68%) +2,500 | ‑ (‑) ‑ | 765,900 (10.11%) +290,800 |
| 05/13 (Tue) | 512 18.52% | 833,600 (11.00%) | ‑ (‑) ‑ | 200,600 (2.65%) +115,700 | ‑ (‑) ‑ | 475,100 (6.27%) +84,000 |
| 05/12 (Mon) | 432 1.89% | 25,400 (0.34%) | ‑ (‑) ‑ | 84,900 (1.12%) -5,900 | ‑ (‑) ‑ | 391,100 (5.16%) -4,800 |
| 05/09 (Fri) | 424 2.42% | 19,700 (0.26%) |
1,208,987 (15.96%) +7,600 | 90,800 (1.20%) -200 |
1,299,787 (17.16%) +7,400 | 395,900 (5.23%) -4,000 |
| 05/08 (Thu) | 414 0.00% | 14,900 (0.20%) | ‑ (‑) ‑ | 91,000 (1.20%) -600 | ‑ (‑) ‑ | 399,900 (5.28%) -4,300 |
| 05/07 (Wed) | 414 -0.24% | 39,300 (0.52%) | ‑ (‑) ‑ | 91,600 (1.21%) -25,600 | ‑ (‑) ‑ | 404,200 (5.33%) -2,500 |
| 05/02 (Fri) | 415 -0.24% | 35,800 (0.47%) |
1,201,387 (15.86%) -1,233 | 117,200 (1.55%) +1,800 |
1,318,587 (17.41%) +567 | 406,700 (5.37%) -200 |
| 05/01 (Thu) | 416 -0.48% | 18,500 (0.24%) | ‑ (‑) ‑ | 115,400 (1.52%) +500 | ‑ (‑) ‑ | 406,900 (5.37%) -3,400 |
| 04/30 (Wed) | 418 0.24% | 25,500 (0.34%) | ‑ (‑) ‑ | 114,900 (1.52%) +6,000 | ‑ (‑) ‑ | 410,300 (5.42%) -2,100 |
| 04/28 (Mon) | 417 0.00% | 56,400 (0.74%) | ‑ (‑) ‑ | 108,900 (1.44%) +2,500 | ‑ (‑) ‑ | 412,400 (5.44%) +1,600 |
| 04/25 (Fri) | 417 1.96% | 44,200 (0.58%) |
1,202,620 (15.88%) +19,681 | 106,400 (1.40%) -300 |
1,309,020 (17.28%) +19,381 | 410,800 (5.42%) -11,000 |
| 04/24 (Thu) | 409 0.74% | 32,000 (0.42%) | ‑ (‑) ‑ | 106,700 (1.41%) -5,900 | ‑ (‑) ‑ | 421,800 (5.57%) -400 |
| 04/23 (Wed) | 406 -0.98% | 24,400 (0.32%) | ‑ (‑) ‑ | 112,600 (1.49%) +400 | ‑ (‑) ‑ | 422,200 (5.57%) +2,600 |
| 04/22 (Tue) | 410 0.99% | 19,200 (0.25%) | ‑ (‑) ‑ | 112,200 (1.48%) -2,100 | ‑ (‑) ‑ | 419,600 (5.54%) +5,300 |
| 04/21 (Mon) | 406 -2.17% | 39,100 (0.52%) | ‑ (‑) ‑ | 114,300 (1.51%) -6,800 | ‑ (‑) ‑ | 414,300 (5.48%) -10,100 |
| 04/18 (Fri) | 415 2.98% | 31,500 (0.42%) |
1,182,939 (15.66%) -102,500 | 121,100 (1.60%) +200 |
1,304,039 (17.26%) -102,300 | 424,400 (5.62%) +5,400 |
| 04/17 (Thu) | 403 3.07% | 26,900 (0.36%) | ‑ (‑) ‑ | 120,900 (1.60%) +3,300 | ‑ (‑) ‑ | 419,000 (5.55%) -3,300 |
| 04/16 (Wed) | 391 -2.98% | 65,700 (0.87%) | ‑ (‑) ‑ | 117,600 (1.56%) -5,700 | ‑ (‑) ‑ | 422,300 (5.59%) -19,000 |
| 04/15 (Tue) | 403 -3.36% | 125,200 (1.66%) | ‑ (‑) ‑ | 123,300 (1.63%) +15,200 | ‑ (‑) ‑ | 441,300 (5.84%) +13,400 |
| 04/14 (Mon) | 417 0.97% | 77,400 (1.02%) | ‑ (‑) ‑ | 108,100 (1.43%) +7,000 | ‑ (‑) ‑ | 427,900 (5.66%) +9,400 |
| 04/11 (Fri) | 413 5.09% | 46,400 (0.61%) |
1,285,439 (17.02%) -1,013 | 101,100 (1.34%) +7,600 |
1,386,539 (18.35%) +6,587 | 418,500 (5.54%) +7,300 |
| 04/10 (Thu) | 393 9.78% | 68,600 (0.91%) | ‑ (‑) ‑ | 93,500 (1.24%) +5,100 | ‑ (‑) ‑ | 411,200 (5.44%) +15,200 |
| 04/09 (Wed) | 358 -6.28% | 87,400 (1.16%) | ‑ (‑) ‑ | 88,400 (1.17%) +4,700 | ‑ (‑) ‑ | 396,000 (5.24%) -12,200 |
| 04/08 (Tue) | 382 9.77% | 91,000 (1.20%) | ‑ (‑) ‑ | 83,700 (1.11%) +3,800 | ‑ (‑) ‑ | 408,200 (5.40%) -17,300 |
| 04/07 (Mon) | 348 -15.12% | 259,400 (3.43%) | ‑ (‑) ‑ | 79,900 (1.06%) +4,300 | ‑ (‑) ‑ | 425,500 (5.63%) -50,100 |
| 04/04 (Fri) | 410 -6.82% | 176,500 (2.34%) |
1,286,452 (17.03%) -44,262 | 75,600 (1.00%) +6,500 |
1,362,052 (18.03%) -37,762 | 475,600 (6.30%) -19,300 |
| 04/03 (Thu) | 440 -1.79% | 67,000 (0.89%) | ‑ (‑) ‑ | 69,100 (0.91%) +12,100 | ‑ (‑) ‑ | 494,900 (6.55%) -2,000 |
| 04/02 (Wed) | 448 0.22% | 23,200 (0.31%) | ‑ (‑) ‑ | 57,000 (0.75%) +1,200 | ‑ (‑) ‑ | 496,900 (6.58%) +900 |
| 04/01 (Tue) | 447 -0.89% | 65,800 (0.87%) | ‑ (‑) ‑ | 55,800 (0.74%) -500 | ‑ (‑) ‑ | 496,000 (6.57%) -13,400 |
| 03/31 (Mon) | 451 -3.43% | 167,000 (2.21%) | ‑ (‑) ‑ | 56,300 (0.75%) +8,800 | ‑ (‑) ‑ | 509,400 (6.74%) +4,600 |
| 03/28 (Fri) | 467 -0.64% | 46,400 (0.61%) |
1,330,714 (17.62%) -66,013 | 47,500 (0.63%) +4,700 |
1,378,214 (18.25%) -61,313 | 504,800 (6.68%) -10,900 |
| 03/27 (Thu) | 470 -0.21% | 54,900 (0.73%) | ‑ (‑) ‑ | 42,800 (0.57%) -10,300 | ‑ (‑) ‑ | 515,700 (6.83%) -54,500 |
| 03/26 (Wed) | 471 -0.84% | 53,500 (0.71%) | ‑ (‑) ‑ | 53,100 (0.70%) -1,400 | ‑ (‑) ‑ | 570,200 (7.55%) +5,900 |
| 03/25 (Tue) | 475 0.21% | 21,100 (0.28%) | ‑ (‑) ‑ | 54,500 (0.72%) +1,700 | ‑ (‑) ‑ | 564,300 (7.47%) -2,100 |
| 03/24 (Mon) | 474 -0.84% | 32,100 (0.43%) | ‑ (‑) ‑ | 52,800 (0.70%) -2,300 | ‑ (‑) ‑ | 566,400 (7.50%) -600 |
| 03/21 (Fri) | 478 -2.65% | 62,200 (0.82%) |
1,396,727 (18.49%) -107,430 | 55,100 (0.73%) -6,000 |
1,451,827 (19.22%) -113,430 | 567,000 (7.51%) -14,100 |
| 03/19 (Wed) | 491 0.82% | 81,100 (1.07%) | ‑ (‑) ‑ | 61,100 (0.81%) +500 | ‑ (‑) ‑ | 581,100 (7.69%) +2,500 |
| 03/18 (Tue) | 487 0.21% | 81,300 (1.08%) | ‑ (‑) ‑ | 60,600 (0.80%) -2,400 | ‑ (‑) ‑ | 578,600 (7.66%) +4,700 |
| 03/17 (Mon) | 486 1.67% | 56,800 (0.75%) | ‑ (‑) ‑ | 63,000 (0.83%) -1,400 | ‑ (‑) ‑ | 573,900 (7.60%) -5,300 |
| 03/14 (Fri) | 478 1.06% | 46,100 (0.61%) |
1,504,157 (19.91%) +90,760 | 64,400 (0.85%) -100 |
1,568,557 (20.76%) +90,660 | 579,200 (7.67%) +900 |
| 03/13 (Thu) | 473 1.07% | 90,300 (1.20%) | ‑ (‑) ‑ | 64,500 (0.85%) +1,000 | ‑ (‑) ‑ | 578,300 (7.66%) -1,800 |
| 03/12 (Wed) | 468 -0.85% | 246,300 (3.26%) | ‑ (‑) ‑ | 63,500 (0.84%) -1,000 | ‑ (‑) ‑ | 580,100 (7.68%) -39,900 |
| 03/11 (Tue) | 472 -0.84% | 119,300 (1.58%) | ‑ (‑) ‑ | 64,500 (0.85%) -6,900 | ‑ (‑) ‑ | 620,000 (8.21%) -10,700 |
| 03/10 (Mon) | 476 -3.25% | 183,700 (2.43%) | ‑ (‑) ‑ | 71,400 (0.95%) -1,500 | ‑ (‑) ‑ | 630,700 (8.35%) -15,500 |
| 03/07 (Fri) | 492 2.93% | 771,800 (10.22%) |
1,413,397 (18.71%) +210,100 | 72,900 (0.97%) -1,600 |
1,486,297 (19.68%) +208,500 | 646,200 (8.56%) -17,500 |
| 03/06 (Thu) | 478 -1.85% | 451,200 (5.97%) | ‑ (‑) ‑ | 74,500 (0.99%) -9,900 | ‑ (‑) ‑ | 663,700 (8.79%) +14,900 |
| 03/05 (Wed) | 487 -7.41% | 1,974,300 (26.13%) | ‑ (‑) ‑ | 84,400 (1.12%) -11,700 | ‑ (‑) ‑ | 648,800 (8.59%) +144,300 |
| 03/04 (Tue) | 526 17.94% | 331,200 (4.38%) | ‑ (‑) ‑ | 96,100 (1.27%) +56,700 | ‑ (‑) ‑ | 504,500 (6.68%) -30,400 |
| 03/03 (Mon) | 446 2.29% | 13,700 (0.18%) | ‑ (‑) ‑ | 39,400 (0.52%) +1,800 | ‑ (‑) ‑ | 534,900 (7.08%) -100 |
| 02/28 (Fri) | 436 -2.68% | 51,400 (0.68%) |
1,203,297 (15.93%) +11,300 | 37,600 (0.50%) +700 |
1,240,897 (16.43%) +12,000 | 535,000 (7.08%) -3,300 |
| 02/27 (Thu) | 448 0.22% | 20,300 (0.27%) | ‑ (‑) ‑ | 36,900 (0.49%) -3,000 | ‑ (‑) ‑ | 538,300 (7.13%) -1,800 |
| 02/26 (Wed) | 447 0.00% | 23,500 (0.31%) | ‑ (‑) ‑ | 39,900 (0.53%) -400 | ‑ (‑) ‑ | 540,100 (7.15%) +1,400 |
| 02/25 (Tue) | 447 -0.89% | 26,400 (0.35%) | ‑ (‑) ‑ | 40,300 (0.53%) +1,700 | ‑ (‑) ‑ | 538,700 (7.13%) +2,100 |
| 02/21 (Fri) | 451 -1.53% | 36,500 (0.48%) |
1,191,997 (15.78%) +5,000 | 38,600 (0.51%) +2,200 |
1,230,597 (16.29%) +7,200 | 536,600 (7.10%) -1,600 |
| 02/20 (Thu) | 458 -1.51% | 37,700 (0.53%) | ‑ (‑) ‑ | 36,400 (0.51%) +3,000 | ‑ (‑) ‑ | 538,200 (7.57%) -600 |
| 02/19 (Wed) | 465 -0.21% | 22,800 (0.32%) | ‑ (‑) ‑ | 33,400 (0.47%) +1,800 | ‑ (‑) ‑ | 538,800 (7.57%) -1,100 |
| 02/18 (Tue) | 466 1.08% | 20,700 (0.29%) | ‑ (‑) ‑ | 31,600 (0.44%) -100 | ‑ (‑) ‑ | 539,900 (7.59%) -5,500 |
| 02/17 (Mon) | 461 -0.86% | 30,200 (0.42%) | ‑ (‑) ‑ | 31,700 (0.45%) +300 | ‑ (‑) ‑ | 545,400 (7.67%) -7,800 |
| 02/14 (Fri) | 465 -1.06% | 24,600 (0.35%) |
1,186,997 (16.69%) +14,200 | 31,400 (0.44%) +1,800 |
1,218,397 (17.13%) +16,000 | 553,200 (7.78%) +100 |
| 02/13 (Thu) | 470 0.64% | 21,500 (0.30%) | ‑ (‑) ‑ | 29,600 (0.42%) +2,800 | ‑ (‑) ‑ | 553,100 (7.78%) -6,700 |
| 02/12 (Wed) | 467 0.21% | 28,200 (0.40%) | ‑ (‑) ‑ | 26,800 (0.38%) -800 | ‑ (‑) ‑ | 559,800 (7.87%) +700 |
| 02/10 (Mon) | 466 0.22% | 35,800 (0.50%) | ‑ (‑) ‑ | 27,600 (0.39%) -100 | ‑ (‑) ‑ | 559,100 (7.86%) -18,800 |
| 02/07 (Fri) | 465 0.22% | 29,100 (0.41%) |
1,172,797 (16.49%) +12,300 | 27,700 (0.39%) +3,100 |
1,200,497 (16.88%) +15,400 | 577,900 (8.12%) +4,700 |
| 02/06 (Thu) | 464 -0.64% | 21,700 (0.31%) | ‑ (‑) ‑ | 24,600 (0.35%) -600 | ‑ (‑) ‑ | 573,200 (8.06%) -4,100 |
| 02/05 (Wed) | 467 0.86% | 19,500 (0.27%) | ‑ (‑) ‑ | 25,200 (0.35%) +0 | ‑ (‑) ‑ | 577,300 (8.12%) -8,700 |
| 02/04 (Tue) | 463 -0.43% | 59,700 (0.84%) | ‑ (‑) ‑ | 25,200 (0.35%) -300 | ‑ (‑) ‑ | 586,000 (8.24%) +400 |
| 02/03 (Mon) | 465 -4.52% | 88,200 (1.24%) | ‑ (‑) ‑ | 25,500 (0.36%) -7,700 | ‑ (‑) ‑ | 585,600 (8.23%) +5,400 |
| 01/31 (Fri) | 487 -0.20% | 55,700 (0.78%) |
1,160,497 (16.32%) -10,200 | 33,200 (0.47%) -1,800 |
1,193,697 (16.78%) -12,000 | 580,200 (8.16%) +4,200 |
| 01/30 (Thu) | 488 -0.20% | 40,900 (0.58%) | ‑ (‑) ‑ | 35,000 (0.49%) +500 | ‑ (‑) ‑ | 576,000 (8.10%) -100 |
| 01/29 (Wed) | 489 -1.61% | 63,900 (0.90%) | ‑ (‑) ‑ | 34,500 (0.49%) -1,700 | ‑ (‑) ‑ | 576,100 (8.10%) +9,300 |
| 01/28 (Tue) | 497 0.20% | 45,800 (0.64%) | ‑ (‑) ‑ | 36,200 (0.51%) +1,100 | ‑ (‑) ‑ | 566,800 (7.97%) -500 |
| 01/27 (Mon) | 496 3.33% | 138,700 (1.95%) | ‑ (‑) ‑ | 35,100 (0.49%) +2,900 | ‑ (‑) ‑ | 567,300 (7.98%) -13,100 |
| 01/24 (Fri) | 480 0.63% | 60,200 (0.85%) |
1,170,697 (16.46%) +12,200 | 32,200 (0.45%) +1,100 |
1,202,897 (16.91%) +13,300 | 580,400 (8.16%) -4,000 |
| 01/23 (Thu) | 477 -2.25% | 76,200 (1.07%) | ‑ (‑) ‑ | 31,100 (0.44%) -4,000 | ‑ (‑) ‑ | 584,400 (8.22%) -6,700 |
| 01/22 (Wed) | 488 -2.40% | 95,100 (1.34%) | ‑ (‑) ‑ | 35,100 (0.49%) -500 | ‑ (‑) ‑ | 591,100 (8.31%) +12,400 |
| 01/21 (Tue) | 500 0.00% | 164,900 (2.32%) | ‑ (‑) ‑ | 35,600 (0.50%) +0 | ‑ (‑) ‑ | 578,700 (8.13%) -4,500 |
| 01/20 (Mon) | 500 -0.20% | 113,600 (1.60%) | ‑ (‑) ‑ | 35,600 (0.50%) +0 | ‑ (‑) ‑ | 583,200 (8.20%) -5,200 |
| 01/17 (Fri) | 501 6.14% | 231,600 (3.26%) |
1,158,497 (16.29%) -4,022 | 35,600 (0.50%) -2,500 |
1,194,097 (16.79%) -6,522 | 588,400 (8.27%) -1,200 |
| 01/16 (Thu) | 472 -2.07% | 96,400 (1.35%) | ‑ (‑) ‑ | 38,100 (0.54%) -8,800 | ‑ (‑) ‑ | 589,600 (8.29%) +3,900 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化