銘柄コード: 6522
アスタリスクの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
アスタリスクの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| アスタリスク | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 392 -1.51% | 23,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 398 -0.50% | 20,500 (0.26%) | ‑ (‑) ‑ | 62,700 (0.80%) +0 | ‑ (‑) ‑ | 401,600 (5.15%) +1,600 |
| 02/10 (Tue) | 400 1.01% | 30,100 (0.39%) | ‑ (‑) ‑ | 62,700 (0.80%) +0 | ‑ (‑) ‑ | 400,000 (5.13%) +3,900 |
| 02/09 (Mon) | 396 -0.25% | 21,400 (0.27%) | ‑ (‑) ‑ | 62,700 (0.80%) -500 | ‑ (‑) ‑ | 396,100 (5.08%) +700 |
| 02/06 (Fri) | 397 -1.24% | 21,600 (0.28%) |
876,000 (11.24%) -19,700 | 63,200 (0.81%) -600 |
939,200 (12.05%) -20,300 | 395,400 (5.07%) -5,800 |
| 02/05 (Thu) | 402 -0.74% | 31,300 (0.40%) | ‑ (‑) ‑ | 63,800 (0.82%) -600 | ‑ (‑) ‑ | 401,200 (5.15%) -3,100 |
| 02/04 (Wed) | 405 1.25% | 15,800 (0.20%) | ‑ (‑) ‑ | 64,400 (0.83%) +0 | ‑ (‑) ‑ | 404,300 (5.18%) -4,700 |
| 02/03 (Tue) | 400 1.52% | 17,300 (0.22%) | ‑ (‑) ‑ | 64,400 (0.83%) +0 | ‑ (‑) ‑ | 409,000 (5.25%) +1,900 |
| 02/02 (Mon) | 394 -2.72% | 25,000 (0.32%) | ‑ (‑) ‑ | 64,400 (0.83%) +0 | ‑ (‑) ‑ | 407,100 (5.22%) +900 |
| 01/30 (Fri) | 405 2.79% | 21,400 (0.27%) |
895,700 (11.49%) -84,000 | 64,400 (0.83%) -100 |
960,100 (12.31%) -84,100 | 406,200 (5.21%) -1,300 |
| 01/29 (Thu) | 394 -2.23% | 35,100 (0.45%) | ‑ (‑) ‑ | 64,500 (0.83%) -3,200 | ‑ (‑) ‑ | 407,500 (5.23%) -5,600 |
| 01/28 (Wed) | 403 -0.74% | 36,300 (0.47%) | ‑ (‑) ‑ | 67,700 (0.87%) -6,400 | ‑ (‑) ‑ | 413,100 (5.30%) -7,400 |
| 01/27 (Tue) | 406 -2.17% | 51,900 (0.67%) | ‑ (‑) ‑ | 74,100 (0.95%) -4,500 | ‑ (‑) ‑ | 420,500 (5.39%) +1,000 |
| 01/26 (Mon) | 415 -0.72% | 81,900 (1.05%) | ‑ (‑) ‑ | 78,600 (1.01%) -8,200 | ‑ (‑) ‑ | 419,500 (5.38%) +3,600 |
| 01/23 (Fri) | 418 -0.48% | 64,500 (0.83%) |
979,700 (12.57%) +50,843 | 86,800 (1.11%) -3,000 |
1,066,500 (13.68%) +47,843 | 415,900 (5.33%) -9,800 |
| 01/22 (Thu) | 420 0.24% | 141,100 (1.81%) | ‑ (‑) ‑ | 89,800 (1.15%) -8,200 | ‑ (‑) ‑ | 425,700 (5.46%) +6,900 |
| 01/21 (Wed) | 419 -4.77% | 305,500 (3.92%) | ‑ (‑) ‑ | 98,000 (1.26%) -34,700 | ‑ (‑) ‑ | 418,800 (5.37%) -24,100 |
| 01/20 (Tue) | 440 10.28% | 2,809,900 (36.03%) | ‑ (‑) ‑ | 132,700 (1.70%) +84,300 | ‑ (‑) ‑ | 442,900 (5.68%) +123,600 |
| 01/19 (Mon) | 399 3.91% | 129,400 (1.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 384 1.05% | 16,200 (0.21%) |
928,857 (11.91%) +8,200 | 48,400 (0.62%) +1,500 |
977,257 (12.53%) +9,700 | 319,300 (4.10%) -16,300 |
| 01/15 (Thu) | 380 -0.78% | 34,000 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 383 -1.29% | 29,500 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 388 -1.02% | 39,900 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 392 -0.25% | 20,900 (0.27%) |
920,657 (11.81%) -20,643 | 46,900 (0.60%) +12,600 |
967,557 (12.41%) -8,043 | 335,600 (4.30%) -45,500 |
| 01/08 (Thu) | 393 0.00% | 32,100 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 393 2.34% | 55,400 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 384 0.26% | 9,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 383 0.00% | 50,700 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 383 7.89% | 53,400 (0.68%) |
941,300 (12.07%) -37,600 | 0 (0.00%) +0 |
941,300 (12.07%) -37,600 | 0 (0.00%) +0 |
| 12/29 (Mon) | 355 3.20% | 21,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 344 -1.71% | 59,200 (0.76%) |
978,900 (12.56%) -59,400 | 34,300 (0.44%) -12,500 |
1,013,200 (13.00%) -71,900 | 381,100 (4.89%) -12,600 |
| 12/25 (Thu) | 350 1.74% | 32,300 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 344 -1.71% | 46,200 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 350 -0.28% | 28,700 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 351 -0.85% | 23,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 354 -2.21% | 38,400 (0.49%) |
1,038,300 (13.32%) -36,700 | 46,800 (0.60%) -5,500 |
1,085,100 (13.92%) -42,200 | 393,700 (5.05%) +40,000 |
| 12/18 (Thu) | 362 0.00% | 8,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 362 -0.28% | 17,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 363 4.61% | 94,600 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 347 0.00% | 9,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 347 -1.42% | 9,500 (0.12%) |
1,075,000 (13.79%) -71,200 | 52,300 (0.67%) -700 |
1,127,300 (14.46%) -71,900 | 353,700 (4.54%) -8,000 |
| 12/11 (Thu) | 352 -1.40% | 31,900 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 357 -0.56% | 11,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 359 -1.64% | 12,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 365 1.39% | 19,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 360 2.27% | 17,000 (0.22%) |
1,146,200 (14.70%) -15,349 | 53,000 (0.68%) -9,700 |
1,199,200 (15.38%) -25,049 | 361,700 (4.64%) -17,700 |
| 12/04 (Thu) | 352 2.92% | 14,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 342 -0.87% | 10,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 345 -4.70% | 40,200 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 362 0.28% | 12,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 361 -0.82% | 10,300 (0.13%) |
1,161,549 (14.90%) -30,300 | 62,700 (0.80%) -4,100 |
1,224,249 (15.70%) -34,400 | 379,400 (4.87%) -7,900 |
| 11/27 (Thu) | 364 0.55% | 17,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 362 0.84% | 24,800 (0.32%) | ‑ (‑) ‑ | 66,800 (0.86%) -1,200 | ‑ (‑) ‑ | 387,300 (4.97%) -600 |
| 11/25 (Tue) | 359 0.56% | 15,900 (0.20%) | ‑ (‑) ‑ | 68,000 (0.87%) -2,000 | ‑ (‑) ‑ | 387,900 (4.98%) -1,100 |
| 11/21 (Fri) | 357 2.59% | 24,700 (0.32%) |
1,191,849 (15.29%) -9,800 | 70,000 (0.90%) -1,300 |
1,261,849 (16.19%) -11,100 | 389,000 (4.99%) -900 |
| 11/20 (Thu) | 348 -1.42% | 20,900 (0.27%) | ‑ (‑) ‑ | 71,300 (0.91%) -2,900 | ‑ (‑) ‑ | 389,900 (5.00%) -1,500 |
| 11/19 (Wed) | 353 0.00% | 29,000 (0.37%) | ‑ (‑) ‑ | 74,200 (0.95%) +4,000 | ‑ (‑) ‑ | 391,400 (5.02%) -200 |
| 11/18 (Tue) | 353 -1.40% | 19,000 (0.24%) | ‑ (‑) ‑ | 70,200 (0.90%) -4,100 | ‑ (‑) ‑ | 391,600 (5.02%) -1,700 |
| 11/17 (Mon) | 358 -0.28% | 17,000 (0.22%) | ‑ (‑) ‑ | 74,300 (0.95%) -1,500 | ‑ (‑) ‑ | 393,300 (5.04%) +300 |
| 11/14 (Fri) | 359 0.56% | 33,000 (0.42%) |
1,201,649 (15.41%) +4,000 | 75,800 (0.97%) -500 |
1,277,449 (16.38%) +3,500 | 393,000 (5.04%) -15,600 |
| 11/13 (Thu) | 357 -2.19% | 33,900 (0.43%) | ‑ (‑) ‑ | 76,300 (0.98%) -10,100 | ‑ (‑) ‑ | 408,600 (5.24%) -4,400 |
| 11/12 (Wed) | 365 1.39% | 21,900 (0.28%) | ‑ (‑) ‑ | 86,400 (1.11%) -3,500 | ‑ (‑) ‑ | 413,000 (5.30%) -9,900 |
| 11/11 (Tue) | 360 0.56% | 14,800 (0.19%) | ‑ (‑) ‑ | 89,900 (1.15%) -3,200 | ‑ (‑) ‑ | 422,900 (5.42%) -1,700 |
| 11/10 (Mon) | 358 0.28% | 18,800 (0.24%) | ‑ (‑) ‑ | 93,100 (1.19%) -3,700 | ‑ (‑) ‑ | 424,600 (5.45%) -2,100 |
| 11/07 (Fri) | 357 0.85% | 14,000 (0.18%) |
1,197,649 (15.36%) -2,300 | 96,800 (1.24%) -2,100 |
1,294,449 (16.61%) -4,400 | 426,700 (5.47%) -23,700 |
| 11/06 (Thu) | 354 2.91% | 10,400 (0.13%) | ‑ (‑) ‑ | 98,900 (1.27%) -100 | ‑ (‑) ‑ | 450,400 (5.78%) -2,700 |
| 11/05 (Wed) | 344 -1.99% | 32,800 (0.42%) | ‑ (‑) ‑ | 99,000 (1.27%) +2,400 | ‑ (‑) ‑ | 453,100 (5.81%) -14,800 |
| 11/04 (Tue) | 351 2.33% | 14,600 (0.19%) | ‑ (‑) ‑ | 96,600 (1.24%) +2,100 | ‑ (‑) ‑ | 467,900 (6.00%) -1,500 |
| 10/31 (Fri) | 343 -1.15% | 26,600 (0.34%) |
1,199,949 (15.39%) +7,529 | 94,500 (1.21%) -36,500 |
1,294,449 (16.60%) -28,971 | 469,400 (6.02%) +22,400 |
| 10/30 (Thu) | 347 1.76% | 25,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 341 -2.57% | 76,900 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 350 -1.69% | 89,300 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 356 -1.11% | 24,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 360 -1.64% | 21,200 (0.27%) |
1,192,420 (15.29%) +76,703 | 131,000 (1.68%) -1,500 |
1,323,420 (16.97%) +75,203 | 447,000 (5.73%) -8,900 |
| 10/23 (Thu) | 366 -1.08% | 13,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 370 3.06% | 46,700 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 359 0.84% | 51,700 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 356 -3.00% | 84,900 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 367 -0.81% | 60,900 (0.78%) |
1,115,717 (14.31%) +18,417 | 132,500 (1.70%) +27,600 |
1,248,217 (16.01%) +46,017 | 455,900 (5.85%) +7,800 |
| 10/16 (Thu) | 370 -4.64% | 123,700 (1.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 388 2.65% | 43,700 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 378 -2.33% | 67,500 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 387 -3.73% | 46,400 (0.60%) |
1,097,300 (14.08%) -27,566 | 104,900 (1.35%) -2,400 |
1,202,200 (15.42%) -29,966 | 448,100 (5.75%) -3,800 |
| 10/09 (Thu) | 402 2.03% | 21,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 394 1.29% | 26,700 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 389 0.00% | 27,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 389 0.00% | 48,100 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 389 0.52% | 54,800 (0.70%) |
1,124,866 (14.43%) +33,366 | 107,300 (1.38%) +10,800 |
1,232,166 (15.80%) +44,166 | 451,900 (5.80%) +8,500 |
| 10/02 (Thu) | 387 0.00% | 69,000 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 387 -3.49% | 97,700 (1.25%) | ‑ (‑) ‑ | 96,500 (1.24%) +4,300 | ‑ (‑) ‑ | 443,400 (5.69%) +9,200 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化