銘柄コード: 6522
アスタリスクの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
アスタリスクの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| アスタリスク | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 383 7.89% | 53,400 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 355 3.20% | 21,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 344 -1.71% | 59,200 (0.76%) | ‑ (‑) ‑ | 34,300 (0.44%) -12,500 | ‑ (‑) ‑ | 381,100 (4.89%) -12,600 |
| 12/25 (Thu) | 350 1.74% | 32,300 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 344 -1.71% | 46,200 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 350 -0.28% | 28,700 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 351 -0.85% | 23,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 354 -2.21% | 38,400 (0.49%) |
1,038,300 (13.32%) -36,700 | 46,800 (0.60%) -5,500 |
1,085,100 (13.92%) -42,200 | 393,700 (5.05%) +40,000 |
| 12/18 (Thu) | 362 0.00% | 8,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 362 -0.28% | 17,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 363 4.61% | 94,600 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 347 0.00% | 9,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 347 -1.42% | 9,500 (0.12%) |
1,075,000 (13.79%) -71,200 | 52,300 (0.67%) -700 |
1,127,300 (14.46%) -71,900 | 353,700 (4.54%) -8,000 |
| 12/11 (Thu) | 352 -1.40% | 31,900 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 357 -0.56% | 11,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 359 -1.64% | 12,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 365 1.39% | 19,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 360 2.27% | 17,000 (0.22%) |
1,146,200 (14.70%) -15,349 | 53,000 (0.68%) -9,700 |
1,199,200 (15.38%) -25,049 | 361,700 (4.64%) -17,700 |
| 12/04 (Thu) | 352 2.92% | 14,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 342 -0.87% | 10,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 345 -4.70% | 40,200 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 362 0.28% | 12,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 361 -0.82% | 10,300 (0.13%) |
1,161,549 (14.90%) -30,300 | 62,700 (0.80%) -4,100 |
1,224,249 (15.70%) -34,400 | 379,400 (4.87%) -7,900 |
| 11/27 (Thu) | 364 0.55% | 17,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 362 0.84% | 24,800 (0.32%) | ‑ (‑) ‑ | 66,800 (0.86%) -1,200 | ‑ (‑) ‑ | 387,300 (4.97%) -600 |
| 11/25 (Tue) | 359 0.56% | 15,900 (0.20%) | ‑ (‑) ‑ | 68,000 (0.87%) -2,000 | ‑ (‑) ‑ | 387,900 (4.98%) -1,100 |
| 11/21 (Fri) | 357 2.59% | 24,700 (0.32%) |
1,191,849 (15.29%) -9,800 | 70,000 (0.90%) -1,300 |
1,261,849 (16.19%) -11,100 | 389,000 (4.99%) -900 |
| 11/20 (Thu) | 348 -1.42% | 20,900 (0.27%) | ‑ (‑) ‑ | 71,300 (0.91%) -2,900 | ‑ (‑) ‑ | 389,900 (5.00%) -1,500 |
| 11/19 (Wed) | 353 0.00% | 29,000 (0.37%) | ‑ (‑) ‑ | 74,200 (0.95%) +4,000 | ‑ (‑) ‑ | 391,400 (5.02%) -200 |
| 11/18 (Tue) | 353 -1.40% | 19,000 (0.24%) | ‑ (‑) ‑ | 70,200 (0.90%) -4,100 | ‑ (‑) ‑ | 391,600 (5.02%) -1,700 |
| 11/17 (Mon) | 358 -0.28% | 17,000 (0.22%) | ‑ (‑) ‑ | 74,300 (0.95%) -1,500 | ‑ (‑) ‑ | 393,300 (5.04%) +300 |
| 11/14 (Fri) | 359 0.56% | 33,000 (0.42%) |
1,201,649 (15.41%) +4,000 | 75,800 (0.97%) -500 |
1,277,449 (16.38%) +3,500 | 393,000 (5.04%) -15,600 |
| 11/13 (Thu) | 357 -2.19% | 33,900 (0.43%) | ‑ (‑) ‑ | 76,300 (0.98%) -10,100 | ‑ (‑) ‑ | 408,600 (5.24%) -4,400 |
| 11/12 (Wed) | 365 1.39% | 21,900 (0.28%) | ‑ (‑) ‑ | 86,400 (1.11%) -3,500 | ‑ (‑) ‑ | 413,000 (5.30%) -9,900 |
| 11/11 (Tue) | 360 0.56% | 14,800 (0.19%) | ‑ (‑) ‑ | 89,900 (1.15%) -3,200 | ‑ (‑) ‑ | 422,900 (5.42%) -1,700 |
| 11/10 (Mon) | 358 0.28% | 18,800 (0.24%) | ‑ (‑) ‑ | 93,100 (1.19%) -3,700 | ‑ (‑) ‑ | 424,600 (5.45%) -2,100 |
| 11/07 (Fri) | 357 0.85% | 14,000 (0.18%) |
1,197,649 (15.36%) -2,300 | 96,800 (1.24%) -2,100 |
1,294,449 (16.61%) -4,400 | 426,700 (5.47%) -23,700 |
| 11/06 (Thu) | 354 2.91% | 10,400 (0.13%) | ‑ (‑) ‑ | 98,900 (1.27%) -100 | ‑ (‑) ‑ | 450,400 (5.78%) -2,700 |
| 11/05 (Wed) | 344 -1.99% | 32,800 (0.42%) | ‑ (‑) ‑ | 99,000 (1.27%) +2,400 | ‑ (‑) ‑ | 453,100 (5.81%) -14,800 |
| 11/04 (Tue) | 351 2.33% | 14,600 (0.19%) | ‑ (‑) ‑ | 96,600 (1.24%) +2,100 | ‑ (‑) ‑ | 467,900 (6.00%) -1,500 |
| 10/31 (Fri) | 343 -1.15% | 26,600 (0.34%) |
1,199,949 (15.39%) +7,529 | 94,500 (1.21%) -36,500 |
1,294,449 (16.60%) -28,971 | 469,400 (6.02%) +22,400 |
| 10/30 (Thu) | 347 1.76% | 25,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 341 -2.57% | 76,900 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 350 -1.69% | 89,300 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 356 -1.11% | 24,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 360 -1.64% | 21,200 (0.27%) |
1,192,420 (15.29%) +76,703 | 131,000 (1.68%) -1,500 |
1,323,420 (16.97%) +75,203 | 447,000 (5.73%) -8,900 |
| 10/23 (Thu) | 366 -1.08% | 13,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 370 3.06% | 46,700 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 359 0.84% | 51,700 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 356 -3.00% | 84,900 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 367 -0.81% | 60,900 (0.78%) |
1,115,717 (14.31%) +18,417 | 132,500 (1.70%) +27,600 |
1,248,217 (16.01%) +46,017 | 455,900 (5.85%) +7,800 |
| 10/16 (Thu) | 370 -4.64% | 123,700 (1.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 388 2.65% | 43,700 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 378 -2.33% | 67,500 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 387 -3.73% | 46,400 (0.60%) |
1,097,300 (14.08%) -27,566 | 104,900 (1.35%) -2,400 |
1,202,200 (15.42%) -29,966 | 448,100 (5.75%) -3,800 |
| 10/09 (Thu) | 402 2.03% | 21,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 394 1.29% | 26,700 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 389 0.00% | 27,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 389 0.00% | 48,100 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 389 0.52% | 54,800 (0.70%) |
1,124,866 (14.43%) +33,366 | 107,300 (1.38%) +10,800 |
1,232,166 (15.80%) +44,166 | 451,900 (5.80%) +8,500 |
| 10/02 (Thu) | 387 0.00% | 69,000 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 387 -3.49% | 97,700 (1.25%) | ‑ (‑) ‑ | 96,500 (1.24%) +4,300 | ‑ (‑) ‑ | 443,400 (5.69%) +9,200 |
| 09/30 (Tue) | 401 0.75% | 692,700 (8.88%) | ‑ (‑) ‑ | 92,200 (1.18%) +9,800 | ‑ (‑) ‑ | 434,200 (5.57%) +7,100 |
| 09/29 (Mon) | 398 -0.50% | 33,000 (0.42%) | ‑ (‑) ‑ | 82,400 (1.06%) +7,900 | ‑ (‑) ‑ | 427,100 (5.48%) +6,800 |
| 09/26 (Fri) | 400 0.76% | 40,100 (0.51%) |
1,091,500 (14.00%) -5,978 | 74,500 (0.96%) -2,800 |
1,166,000 (14.95%) -8,778 | 420,300 (5.39%) -7,100 |
| 09/25 (Thu) | 397 -1.49% | 58,800 (0.75%) | ‑ (‑) ‑ | 77,300 (0.99%) -15,100 | ‑ (‑) ‑ | 427,400 (5.48%) +6,300 |
| 09/24 (Wed) | 403 0.00% | 13,700 (0.18%) | ‑ (‑) ‑ | 92,400 (1.19%) +500 | ‑ (‑) ‑ | 421,100 (5.40%) -100 |
| 09/22 (Mon) | 403 0.00% | 39,600 (0.51%) | ‑ (‑) ‑ | 91,900 (1.18%) +600 | ‑ (‑) ‑ | 421,200 (5.40%) -7,400 |
| 09/19 (Fri) | 403 -0.98% | 27,900 (0.36%) |
1,097,478 (14.08%) -12,300 | 91,300 (1.17%) -11,500 |
1,188,778 (15.25%) -23,800 | 428,600 (5.50%) +3,200 |
| 09/18 (Thu) | 407 0.00% | 19,300 (0.25%) | ‑ (‑) ‑ | 102,800 (1.32%) -5,100 | ‑ (‑) ‑ | 425,400 (5.46%) -1,000 |
| 09/17 (Wed) | 407 -1.45% | 10,900 (0.14%) | ‑ (‑) ‑ | 107,900 (1.38%) +700 | ‑ (‑) ‑ | 426,400 (5.47%) +900 |
| 09/16 (Tue) | 413 1.23% | 17,000 (0.22%) | ‑ (‑) ‑ | 107,200 (1.37%) +100 | ‑ (‑) ‑ | 425,500 (5.46%) -5,500 |
| 09/12 (Fri) | 408 -0.97% | 31,500 (0.40%) |
1,109,778 (14.23%) -12,400 | 107,100 (1.37%) -500 |
1,216,878 (15.61%) -12,900 | 431,000 (5.53%) -7,400 |
| 09/11 (Thu) | 412 -0.72% | 19,600 (0.25%) | ‑ (‑) ‑ | 107,600 (1.38%) +6,000 | ‑ (‑) ‑ | 438,400 (5.62%) -2,000 |
| 09/10 (Wed) | 415 -0.24% | 23,200 (0.30%) | ‑ (‑) ‑ | 101,600 (1.30%) +1,900 | ‑ (‑) ‑ | 440,400 (5.65%) +1,500 |
| 09/09 (Tue) | 416 -3.26% | 28,800 (0.37%) | ‑ (‑) ‑ | 99,700 (1.28%) +4,800 | ‑ (‑) ‑ | 438,900 (5.63%) +2,800 |
| 09/08 (Mon) | 430 1.42% | 19,100 (0.24%) | ‑ (‑) ‑ | 94,900 (1.22%) +7,200 | ‑ (‑) ‑ | 436,100 (5.59%) +4,200 |
| 09/05 (Fri) | 424 0.95% | 22,900 (0.29%) |
1,122,178 (14.39%) -600 | 87,700 (1.12%) +3,600 |
1,209,878 (15.52%) +3,000 | 431,900 (5.54%) -2,000 |
| 09/04 (Thu) | 420 0.00% | 21,800 (0.28%) | ‑ (‑) ‑ | 84,100 (1.08%) +1,400 | ‑ (‑) ‑ | 433,900 (5.56%) +4,800 |
| 09/03 (Wed) | 420 -0.47% | 18,400 (0.24%) | ‑ (‑) ‑ | 82,700 (1.06%) +2,300 | ‑ (‑) ‑ | 429,100 (5.50%) +1,400 |
| 09/02 (Tue) | 422 0.24% | 25,300 (0.32%) | ‑ (‑) ‑ | 80,400 (1.03%) -1,700 | ‑ (‑) ‑ | 427,700 (5.49%) -9,000 |
| 09/01 (Mon) | 421 0.24% | 15,000 (0.19%) | ‑ (‑) ‑ | 82,100 (1.05%) +6,600 | ‑ (‑) ‑ | 436,700 (5.60%) +700 |
| 08/29 (Fri) | 420 -0.71% | 6,000 (0.08%) |
1,122,778 (14.40%) -7,400 | 75,500 (0.97%) +0 |
1,198,278 (15.37%) -7,400 | 436,000 (5.59%) -500 |
| 08/28 (Thu) | 423 0.71% | 15,400 (0.20%) | ‑ (‑) ‑ | 75,500 (0.97%) -1,200 | ‑ (‑) ‑ | 436,500 (5.60%) -800 |
| 08/27 (Wed) | 420 -1.18% | 10,900 (0.14%) | ‑ (‑) ‑ | 76,700 (0.98%) -2,000 | ‑ (‑) ‑ | 437,300 (5.61%) +1,000 |
| 08/26 (Tue) | 425 1.67% | 29,100 (0.37%) | ‑ (‑) ‑ | 78,700 (1.01%) -1,300 | ‑ (‑) ‑ | 436,300 (5.60%) -6,300 |
| 08/25 (Mon) | 418 0.48% | 33,900 (0.43%) | ‑ (‑) ‑ | 80,000 (1.03%) -10,000 | ‑ (‑) ‑ | 442,600 (5.68%) -7,400 |
| 08/22 (Fri) | 416 -0.72% | 50,500 (0.65%) |
1,130,178 (14.50%) -50,200 | 90,000 (1.15%) -36,600 |
1,220,178 (15.65%) -86,800 | 450,000 (5.77%) +3,500 |
| 08/21 (Thu) | 419 -1.64% | 18,600 (0.24%) | ‑ (‑) ‑ | 126,600 (1.62%) +0 | ‑ (‑) ‑ | 446,500 (5.73%) +200 |
| 08/20 (Wed) | 426 -1.84% | 37,400 (0.48%) | ‑ (‑) ‑ | 126,600 (1.62%) -1,100 | ‑ (‑) ‑ | 446,300 (5.72%) -1,700 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化