銘柄コード: 6522
アスタリスクの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
アスタリスクの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| アスタリスク | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/30 (Tue) | 401 0.75% | 692,700 (8.88%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/29 (Mon) | 398 -0.50% | 33,000 (0.42%) | ‑ (‑) ‑ | 82,400 (1.06%) +7,900 | ‑ (‑) ‑ | 427,100 (5.48%) +6,800 |
| 09/26 (Fri) | 400 0.76% | 40,100 (0.51%) | ‑ (‑) ‑ | 74,500 (0.96%) -2,800 | ‑ (‑) ‑ | 420,300 (5.39%) -7,100 |
| 09/25 (Thu) | 397 -1.49% | 58,800 (0.75%) | ‑ (‑) ‑ | 77,300 (0.99%) -15,100 | ‑ (‑) ‑ | 427,400 (5.48%) +6,300 |
| 09/24 (Wed) | 403 0.00% | 13,700 (0.18%) | ‑ (‑) ‑ | 92,400 (1.19%) +500 | ‑ (‑) ‑ | 421,100 (5.40%) -100 |
| 09/22 (Mon) | 403 0.00% | 39,600 (0.51%) | ‑ (‑) ‑ | 91,900 (1.18%) +600 | ‑ (‑) ‑ | 421,200 (5.40%) -7,400 |
| 09/19 (Fri) | 403 -0.98% | 27,900 (0.36%) |
1,097,478 (14.08%) -12,300 | 91,300 (1.17%) -11,500 |
1,188,778 (15.25%) -23,800 | 428,600 (5.50%) +3,200 |
| 09/18 (Thu) | 407 0.00% | 19,300 (0.25%) | ‑ (‑) ‑ | 102,800 (1.32%) -5,100 | ‑ (‑) ‑ | 425,400 (5.46%) -1,000 |
| 09/17 (Wed) | 407 -1.45% | 10,900 (0.14%) | ‑ (‑) ‑ | 107,900 (1.38%) +700 | ‑ (‑) ‑ | 426,400 (5.47%) +900 |
| 09/16 (Tue) | 413 1.23% | 17,000 (0.22%) | ‑ (‑) ‑ | 107,200 (1.37%) +100 | ‑ (‑) ‑ | 425,500 (5.46%) -5,500 |
| 09/12 (Fri) | 408 -0.97% | 31,500 (0.40%) |
1,109,778 (14.23%) -12,400 | 107,100 (1.37%) -500 |
1,216,878 (15.61%) -12,900 | 431,000 (5.53%) -7,400 |
| 09/11 (Thu) | 412 -0.72% | 19,600 (0.25%) | ‑ (‑) ‑ | 107,600 (1.38%) +6,000 | ‑ (‑) ‑ | 438,400 (5.62%) -2,000 |
| 09/10 (Wed) | 415 -0.24% | 23,200 (0.30%) | ‑ (‑) ‑ | 101,600 (1.30%) +1,900 | ‑ (‑) ‑ | 440,400 (5.65%) +1,500 |
| 09/09 (Tue) | 416 -3.26% | 28,800 (0.37%) | ‑ (‑) ‑ | 99,700 (1.28%) +4,800 | ‑ (‑) ‑ | 438,900 (5.63%) +2,800 |
| 09/08 (Mon) | 430 1.42% | 19,100 (0.24%) | ‑ (‑) ‑ | 94,900 (1.22%) +7,200 | ‑ (‑) ‑ | 436,100 (5.59%) +4,200 |
| 09/05 (Fri) | 424 0.95% | 22,900 (0.29%) |
1,122,178 (14.39%) -600 | 87,700 (1.12%) +3,600 |
1,209,878 (15.52%) +3,000 | 431,900 (5.54%) -2,000 |
| 09/04 (Thu) | 420 0.00% | 21,800 (0.28%) | ‑ (‑) ‑ | 84,100 (1.08%) +1,400 | ‑ (‑) ‑ | 433,900 (5.56%) +4,800 |
| 09/03 (Wed) | 420 -0.47% | 18,400 (0.24%) | ‑ (‑) ‑ | 82,700 (1.06%) +2,300 | ‑ (‑) ‑ | 429,100 (5.50%) +1,400 |
| 09/02 (Tue) | 422 0.24% | 25,300 (0.32%) | ‑ (‑) ‑ | 80,400 (1.03%) -1,700 | ‑ (‑) ‑ | 427,700 (5.49%) -9,000 |
| 09/01 (Mon) | 421 0.24% | 15,000 (0.19%) | ‑ (‑) ‑ | 82,100 (1.05%) +6,600 | ‑ (‑) ‑ | 436,700 (5.60%) +700 |
| 08/29 (Fri) | 420 -0.71% | 6,000 (0.08%) |
1,122,778 (14.40%) -7,400 | 75,500 (0.97%) +0 |
1,198,278 (15.37%) -7,400 | 436,000 (5.59%) -500 |
| 08/28 (Thu) | 423 0.71% | 15,400 (0.20%) | ‑ (‑) ‑ | 75,500 (0.97%) -1,200 | ‑ (‑) ‑ | 436,500 (5.60%) -800 |
| 08/27 (Wed) | 420 -1.18% | 10,900 (0.14%) | ‑ (‑) ‑ | 76,700 (0.98%) -2,000 | ‑ (‑) ‑ | 437,300 (5.61%) +1,000 |
| 08/26 (Tue) | 425 1.67% | 29,100 (0.37%) | ‑ (‑) ‑ | 78,700 (1.01%) -1,300 | ‑ (‑) ‑ | 436,300 (5.60%) -6,300 |
| 08/25 (Mon) | 418 0.48% | 33,900 (0.43%) | ‑ (‑) ‑ | 80,000 (1.03%) -10,000 | ‑ (‑) ‑ | 442,600 (5.68%) -7,400 |
| 08/22 (Fri) | 416 -0.72% | 50,500 (0.65%) |
1,130,178 (14.50%) -50,200 | 90,000 (1.15%) -36,600 |
1,220,178 (15.65%) -86,800 | 450,000 (5.77%) +3,500 |
| 08/21 (Thu) | 419 -1.64% | 18,600 (0.24%) | ‑ (‑) ‑ | 126,600 (1.62%) +0 | ‑ (‑) ‑ | 446,500 (5.73%) +200 |
| 08/20 (Wed) | 426 -1.84% | 37,400 (0.48%) | ‑ (‑) ‑ | 126,600 (1.62%) -1,100 | ‑ (‑) ‑ | 446,300 (5.72%) -1,700 |
| 08/19 (Tue) | 434 3.58% | 46,500 (0.60%) | ‑ (‑) ‑ | 127,700 (1.64%) +5,300 | ‑ (‑) ‑ | 448,000 (5.75%) -3,700 |
| 08/18 (Mon) | 419 -0.48% | 26,300 (0.34%) | ‑ (‑) ‑ | 122,400 (1.57%) +1,000 | ‑ (‑) ‑ | 451,700 (5.79%) -4,900 |
| 08/15 (Fri) | 421 -1.17% | 23,700 (0.30%) |
1,180,378 (15.14%) -5,300 | 121,400 (1.56%) -100 |
1,301,778 (16.70%) -5,400 | 456,600 (5.86%) -3,600 |
| 08/14 (Thu) | 426 0.47% | 39,500 (0.51%) | ‑ (‑) ‑ | 121,500 (1.56%) -1,300 | ‑ (‑) ‑ | 460,200 (5.90%) -10,100 |
| 08/13 (Wed) | 424 -0.47% | 24,100 (0.31%) | ‑ (‑) ‑ | 122,800 (1.57%) +4,500 | ‑ (‑) ‑ | 470,300 (6.03%) -4,100 |
| 08/12 (Tue) | 426 -1.16% | 16,100 (0.21%) | ‑ (‑) ‑ | 118,300 (1.52%) -2,400 | ‑ (‑) ‑ | 474,400 (6.09%) -500 |
| 08/08 (Fri) | 431 0.23% | 15,300 (0.20%) |
1,185,678 (15.21%) -6,700 | 120,700 (1.55%) -1,000 |
1,306,378 (16.76%) -7,700 | 474,900 (6.09%) +500 |
| 08/07 (Thu) | 430 -0.46% | 34,200 (0.44%) | ‑ (‑) ‑ | 121,700 (1.56%) -2,100 | ‑ (‑) ‑ | 474,400 (6.08%) +0 |
| 08/06 (Wed) | 432 -0.69% | 11,700 (0.15%) | ‑ (‑) ‑ | 123,800 (1.59%) -3,200 | ‑ (‑) ‑ | 474,400 (6.08%) +400 |
| 08/05 (Tue) | 435 1.16% | 25,100 (0.32%) | ‑ (‑) ‑ | 127,000 (1.63%) -300 | ‑ (‑) ‑ | 474,000 (6.08%) -1,200 |
| 08/04 (Mon) | 430 -1.38% | 22,800 (0.29%) | ‑ (‑) ‑ | 127,300 (1.63%) -2,300 | ‑ (‑) ‑ | 475,200 (6.09%) -1,400 |
| 08/01 (Fri) | 436 0.69% | 22,300 (0.29%) |
1,192,378 (15.29%) -42,200 | 129,600 (1.66%) -100 |
1,321,978 (16.96%) -42,300 | 476,600 (6.11%) +2,300 |
| 07/31 (Thu) | 433 -0.69% | 15,700 (0.20%) | ‑ (‑) ‑ | 129,700 (1.66%) -5,200 | ‑ (‑) ‑ | 474,300 (6.08%) -3,900 |
| 07/30 (Wed) | 436 0.69% | 20,900 (0.27%) | ‑ (‑) ‑ | 134,900 (1.73%) +4,300 | ‑ (‑) ‑ | 478,200 (6.13%) -1,800 |
| 07/29 (Tue) | 433 -1.59% | 19,000 (0.24%) | ‑ (‑) ‑ | 130,600 (1.68%) +100 | ‑ (‑) ‑ | 480,000 (6.16%) -9,200 |
| 07/28 (Mon) | 440 1.38% | 39,200 (0.50%) | ‑ (‑) ‑ | 130,500 (1.67%) -2,200 | ‑ (‑) ‑ | 489,200 (6.27%) -4,100 |
| 07/25 (Fri) | 434 0.23% | 38,900 (0.50%) |
1,234,578 (15.83%) +4,100 | 132,700 (1.70%) -4,000 |
1,367,278 (17.54%) +100 | 493,300 (6.33%) -6,200 |
| 07/24 (Thu) | 433 1.64% | 43,400 (0.56%) | ‑ (‑) ‑ | 136,700 (1.75%) +0 | ‑ (‑) ‑ | 499,500 (6.41%) +1,300 |
| 07/23 (Wed) | 426 2.40% | 49,900 (0.64%) | ‑ (‑) ‑ | 136,700 (1.75%) +100 | ‑ (‑) ‑ | 498,200 (6.39%) -15,000 |
| 07/22 (Tue) | 416 0.00% | 24,400 (0.31%) | ‑ (‑) ‑ | 136,600 (1.75%) -3,900 | ‑ (‑) ‑ | 513,200 (6.58%) -2,600 |
| 07/18 (Fri) | 416 2.72% | 35,900 (0.46%) |
1,230,478 (15.78%) +44,178 | 140,500 (1.80%) -100 |
1,370,978 (17.59%) +44,078 | 515,800 (6.62%) -1,300 |
| 07/17 (Thu) | 405 0.50% | 30,500 (0.39%) | ‑ (‑) ‑ | 140,600 (1.80%) -700 | ‑ (‑) ‑ | 517,100 (6.63%) -5,700 |
| 07/16 (Wed) | 403 -4.50% | 97,500 (1.25%) | ‑ (‑) ‑ | 141,300 (1.81%) -500 | ‑ (‑) ‑ | 522,800 (6.71%) +5,500 |
| 07/15 (Tue) | 422 1.69% | 78,700 (1.01%) | ‑ (‑) ‑ | 141,800 (1.82%) -7,800 | ‑ (‑) ‑ | 517,300 (6.64%) +35,300 |
| 07/14 (Mon) | 415 0.24% | 20,700 (0.27%) | ‑ (‑) ‑ | 149,600 (1.92%) -700 | ‑ (‑) ‑ | 482,000 (6.18%) -2,700 |
| 07/11 (Fri) | 414 -0.72% | 19,700 (0.25%) |
1,186,300 (15.21%) -2,000 | 150,300 (1.93%) -9,100 |
1,336,600 (17.14%) -11,100 | 484,700 (6.22%) +3,700 |
| 07/10 (Thu) | 417 0.72% | 12,800 (0.16%) | ‑ (‑) ‑ | 159,400 (2.04%) -800 | ‑ (‑) ‑ | 481,000 (6.17%) +500 |
| 07/09 (Wed) | 414 0.49% | 26,400 (0.34%) | ‑ (‑) ‑ | 160,200 (2.05%) -1,400 | ‑ (‑) ‑ | 480,500 (6.16%) -4,900 |
| 07/08 (Tue) | 412 1.48% | 29,000 (0.37%) | ‑ (‑) ‑ | 161,600 (2.07%) +5,200 | ‑ (‑) ‑ | 485,400 (6.23%) -2,000 |
| 07/07 (Mon) | 406 -0.49% | 35,200 (0.45%) | ‑ (‑) ‑ | 156,400 (2.01%) +2,900 | ‑ (‑) ‑ | 487,400 (6.25%) -14,900 |
| 07/04 (Fri) | 408 -0.24% | 32,400 (0.42%) |
1,188,300 (15.24%) -1,400 | 153,500 (1.97%) +1,900 |
1,341,800 (17.21%) +500 | 502,300 (6.44%) -12,700 |
| 07/03 (Thu) | 409 0.25% | 50,300 (0.65%) | ‑ (‑) ‑ | 151,600 (1.94%) +1,200 | ‑ (‑) ‑ | 515,000 (6.61%) -1,500 |
| 07/02 (Wed) | 408 -0.97% | 61,700 (0.79%) | ‑ (‑) ‑ | 150,400 (1.93%) +1,000 | ‑ (‑) ‑ | 516,500 (6.62%) +800 |
| 07/01 (Tue) | 412 -2.37% | 65,500 (0.84%) | ‑ (‑) ‑ | 149,400 (1.92%) +5,500 | ‑ (‑) ‑ | 515,700 (6.61%) -8,500 |
| 06/30 (Mon) | 422 1.69% | 47,000 (0.60%) | ‑ (‑) ‑ | 143,900 (1.85%) +12,800 | ‑ (‑) ‑ | 524,200 (6.72%) +500 |
| 06/27 (Fri) | 415 -1.43% | 60,200 (0.77%) |
1,189,700 (15.26%) +6,300 | 131,100 (1.68%) +4,200 |
1,320,800 (16.94%) +10,500 | 523,700 (6.72%) +3,100 |
| 06/26 (Thu) | 421 -0.71% | 41,800 (0.54%) | ‑ (‑) ‑ | 126,900 (1.63%) +10,700 | ‑ (‑) ‑ | 520,600 (6.68%) -2,800 |
| 06/25 (Wed) | 424 -0.70% | 28,600 (0.37%) | ‑ (‑) ‑ | 116,200 (1.49%) -4,600 | ‑ (‑) ‑ | 523,400 (6.71%) +1,300 |
| 06/24 (Tue) | 427 3.14% | 35,400 (0.45%) | ‑ (‑) ‑ | 120,800 (1.55%) -3,100 | ‑ (‑) ‑ | 522,100 (6.70%) -5,900 |
| 06/23 (Mon) | 414 -2.13% | 50,100 (0.66%) | ‑ (‑) ‑ | 123,900 (1.63%) -6,600 | ‑ (‑) ‑ | 528,000 (6.95%) -5,900 |
| 06/20 (Fri) | 423 -3.42% | 55,400 (0.73%) |
1,183,400 (15.58%) -95,400 | 130,500 (1.72%) -16,200 |
1,313,900 (17.30%) -111,600 | 533,900 (7.03%) +9,400 |
| 06/19 (Thu) | 438 2.10% | 82,200 (1.08%) | ‑ (‑) ‑ | 146,700 (1.93%) +21,600 | ‑ (‑) ‑ | 524,500 (6.91%) +6,600 |
| 06/18 (Wed) | 429 0.70% | 52,300 (0.69%) | ‑ (‑) ‑ | 125,100 (1.65%) +2,200 | ‑ (‑) ‑ | 517,900 (6.82%) -4,900 |
| 06/17 (Tue) | 426 1.67% | 49,600 (0.65%) | ‑ (‑) ‑ | 122,900 (1.62%) +7,900 | ‑ (‑) ‑ | 522,800 (6.88%) -5,700 |
| 06/16 (Mon) | 419 2.20% | 28,300 (0.37%) | ‑ (‑) ‑ | 115,000 (1.51%) +3,600 | ‑ (‑) ‑ | 528,500 (6.96%) -9,200 |
| 06/13 (Fri) | 410 -1.91% | 34,600 (0.46%) |
1,278,800 (16.83%) -20,600 | 111,400 (1.47%) +2,900 |
1,390,200 (18.30%) -17,700 | 537,700 (7.08%) +3,500 |
| 06/12 (Thu) | 418 0.00% | 56,500 (0.74%) | ‑ (‑) ‑ | 108,500 (1.43%) +1,900 | ‑ (‑) ‑ | 534,200 (7.03%) -20,100 |
| 06/11 (Wed) | 418 1.46% | 51,500 (0.68%) | ‑ (‑) ‑ | 106,600 (1.40%) +2,600 | ‑ (‑) ‑ | 554,300 (7.30%) -7,600 |
| 06/10 (Tue) | 412 0.24% | 33,400 (0.44%) | ‑ (‑) ‑ | 104,000 (1.37%) +4,300 | ‑ (‑) ‑ | 561,900 (7.40%) -3,500 |
| 06/09 (Mon) | 411 0.74% | 46,000 (0.61%) | ‑ (‑) ‑ | 99,700 (1.31%) -200 | ‑ (‑) ‑ | 565,400 (7.44%) -6,700 |
| 06/06 (Fri) | 408 -2.39% | 88,300 (1.16%) |
1,299,400 (17.11%) -23,600 | 99,900 (1.32%) +1,200 |
1,399,300 (18.42%) -22,400 | 572,100 (7.53%) -2,300 |
| 06/05 (Thu) | 418 -1.65% | 54,400 (0.72%) | ‑ (‑) ‑ | 98,700 (1.30%) +400 | ‑ (‑) ‑ | 574,400 (7.56%) -1,800 |
| 06/04 (Wed) | 425 0.24% | 39,700 (0.52%) | ‑ (‑) ‑ | 98,300 (1.29%) +7,300 | ‑ (‑) ‑ | 576,200 (7.58%) -12,800 |
| 06/03 (Tue) | 424 -1.85% | 37,700 (0.50%) | ‑ (‑) ‑ | 91,000 (1.20%) +200 | ‑ (‑) ‑ | 589,000 (7.75%) -3,700 |
| 06/02 (Mon) | 432 0.93% | 36,100 (0.48%) | ‑ (‑) ‑ | 90,800 (1.20%) +2,700 | ‑ (‑) ‑ | 592,700 (7.80%) -6,900 |
| 05/30 (Fri) | 428 -0.47% | 80,200 (1.06%) |
1,323,000 (17.42%) -59,154 | 88,100 (1.16%) +8,200 |
1,411,100 (18.58%) -50,954 | 599,600 (7.89%) +400 |
| 05/29 (Thu) | 430 0.94% | 46,200 (0.61%) | ‑ (‑) ‑ | 79,900 (1.05%) +3,200 | ‑ (‑) ‑ | 599,200 (7.89%) -8,100 |
| 05/28 (Wed) | 426 -0.93% | 53,900 (0.71%) | ‑ (‑) ‑ | 76,700 (1.01%) -14,000 | ‑ (‑) ‑ | 607,300 (7.99%) -3,200 |
| 05/27 (Tue) | 430 1.65% | 57,100 (0.75%) | ‑ (‑) ‑ | 90,700 (1.19%) +300 | ‑ (‑) ‑ | 610,500 (8.04%) -5,000 |
| 05/26 (Mon) | 423 -0.70% | 63,400 (0.83%) | ‑ (‑) ‑ | 90,400 (1.19%) -3,700 | ‑ (‑) ‑ | 615,500 (8.10%) +200 |
| 05/23 (Fri) | 426 0.24% | 32,700 (0.43%) |
1,382,154 (18.20%) -169,583 | 94,100 (1.24%) -8,500 |
1,476,254 (19.43%) -178,083 | 615,300 (8.10%) -5,400 |
| 05/22 (Thu) | 425 0.00% | 75,300 (0.99%) | ‑ (‑) ‑ | 102,600 (1.35%) +4,000 | ‑ (‑) ‑ | 620,700 (8.17%) -24,800 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化