銘柄コード: 6525
KOKUSAIの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-17
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
KOKUSAIの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| KOKUSAI | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/17 (Fri) | 6,717 -7.19% | 5,927,000 (2.49%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/16 (Thu) | 7,237 2.16% | 5,024,900 (2.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Wed) | 7,084 -1.61% | 9,420,900 (3.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Tue) | 7,200 5.16% | 13,768,400 (5.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/13 (Mon) | 6,847 -0.17% | 7,410,800 (3.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/10 (Fri) | 6,859 9.67% | 11,343,000 (4.76%) |
5,569,958 (2.34%) +1,125,333 | 488,100 (0.20%) +208,900 |
6,058,058 (2.54%) +1,334,233 | 1,564,500 (0.66%) +120,600 |
| 04/09 (Thu) | 6,254 7.79% | 9,945,800 (4.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Wed) | 5,802 12.70% | 5,398,900 (2.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Tue) | 5,148 3.15% | 4,950,600 (2.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/06 (Mon) | 4,991 -4.82% | 5,306,800 (2.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/03 (Fri) | 5,244 1.02% | 2,071,700 (0.87%) |
4,444,625 (1.87%) -35,726 | 279,200 (0.12%) -5,000 |
4,723,825 (1.98%) -40,726 | 1,443,900 (0.61%) +41,200 |
| 04/02 (Thu) | 5,191 -5.07% | 3,933,400 (1.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Wed) | 5,468 9.10% | 3,065,000 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Tue) | 5,012 -3.32% | 3,963,000 (1.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 5,184 -3.52% | 2,885,800 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 5,373 -5.64% | 4,124,000 (1.73%) |
4,480,351 (1.88%) -47,193 | 284,200 (0.12%) -40,600 |
4,764,551 (2.00%) -87,793 | 1,402,700 (0.59%) -109,800 |
| 03/26 (Thu) | 5,694 -3.15% | 3,187,000 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 5,879 7.36% | 4,917,900 (2.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 5,476 3.77% | 3,917,700 (1.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 5,277 -2.35% | 3,465,500 (1.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 5,404 -1.42% | 2,910,200 (1.22%) |
4,527,544 (1.90%) -254,435 | 324,800 (0.14%) -25,200 |
4,852,344 (2.04%) -279,635 | 1,512,500 (0.64%) -99,400 |
| 03/18 (Wed) | 5,482 4.82% | 3,341,800 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 5,230 -2.81% | 3,077,200 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 5,381 0.92% | 2,832,000 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 5,332 -4.26% | 4,053,500 (1.70%) |
4,781,979 (2.01%) -1,482,566 | 350,000 (0.15%) -82,000 |
5,131,979 (2.16%) -1,564,566 | 1,611,900 (0.68%) +273,000 |
| 03/12 (Thu) | 5,569 -3.45% | 4,236,300 (1.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 5,768 -1.01% | 3,883,400 (1.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 5,827 5.24% | 4,046,700 (1.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 5,537 -11.19% | 6,421,100 (2.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 6,235 6.13% | 7,696,000 (3.23%) |
6,264,545 (2.63%) -1,298,745 | 432,000 (0.18%) -30,500 |
6,696,545 (2.81%) -1,329,245 | 1,338,900 (0.56%) -37,900 |
| 03/05 (Thu) | 5,875 2.35% | 3,322,400 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 5,740 -7.33% | 3,640,800 (1.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 6,194 -2.02% | 2,854,800 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 6,322 -2.20% | 2,692,700 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 6,464 -2.28% | 3,015,800 (1.27%) |
7,563,290 (3.18%) +176,551 | 462,500 (0.19%) -17,000 |
8,025,790 (3.37%) +159,551 | 1,376,800 (0.58%) -135,800 |
| 02/26 (Thu) | 6,615 3.07% | 3,181,900 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 6,418 0.71% | 3,910,400 (1.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 6,373 0.03% | 3,612,100 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 6,371 3.54% | 3,729,200 (1.57%) |
7,386,739 (3.10%) -536,293 | 479,500 (0.20%) -4,600 |
7,866,239 (3.30%) -540,893 | 1,512,600 (0.64%) +277,300 |
| 02/19 (Thu) | 6,153 3.67% | 3,149,800 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 5,935 -0.29% | 2,461,900 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 5,952 -1.90% | 3,138,500 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 6,067 -4.83% | 4,288,500 (1.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 6,375 0.02% | 6,417,800 (2.70%) |
7,923,032 (3.33%) +76,539 | 484,100 (0.20%) +30,400 |
8,407,132 (3.53%) +106,939 | 1,235,300 (0.52%) -126,800 |
| 02/12 (Thu) | 6,374 2.10% | 12,724,900 (5.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 6,243 -2.61% | 3,274,100 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 6,410 6.18% | 3,939,800 (1.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 6,037 -1.03% | 3,743,400 (1.57%) |
7,846,493 (3.30%) +128,933 | 453,700 (0.19%) +26,500 |
8,300,193 (3.49%) +155,433 | 1,362,100 (0.57%) -77,800 |
| 02/05 (Thu) | 6,100 -4.07% | 4,508,000 (1.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 6,359 -2.02% | 3,953,500 (1.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 6,490 7.41% | 4,491,100 (1.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 6,042 -5.59% | 7,390,700 (3.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 6,400 -5.20% | 9,194,700 (3.86%) |
7,717,560 (3.24%) +133,535 | 427,200 (0.18%) -92,700 |
8,144,760 (3.42%) +40,835 | 1,439,900 (0.60%) +338,400 |
| 01/29 (Thu) | 6,751 -3.56% | 6,357,800 (2.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 7,000 3.55% | 8,551,600 (3.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 6,760 8.16% | 7,412,600 (3.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 6,250 -5.52% | 5,998,400 (2.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 6,615 -2.73% | 3,874,400 (1.63%) |
7,584,025 (3.19%) -228,743 | 519,900 (0.22%) +14,900 |
8,103,925 (3.40%) -213,843 | 1,101,500 (0.46%) +7,300 |
| 01/22 (Thu) | 6,801 2.63% | 7,694,300 (3.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 6,627 8.23% | 6,896,500 (2.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 6,123 -0.11% | 3,157,700 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 6,130 -0.94% | 3,213,700 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 6,188 -0.99% | 5,505,700 (2.31%) |
7,812,768 (3.28%) +157,952 | 505,000 (0.21%) -48,900 |
8,317,768 (3.49%) +109,052 | 1,094,200 (0.46%) -148,800 |
| 01/15 (Thu) | 6,250 1.86% | 4,486,200 (1.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 6,136 3.44% | 5,206,300 (2.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 5,932 -0.74% | 5,938,600 (2.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 5,976 0.17% | 5,919,800 (2.49%) |
7,654,816 (3.21%) +160,383 | 553,900 (0.23%) -71,500 |
8,208,716 (3.45%) +88,883 | 1,243,000 (0.52%) -644,100 |
| 01/08 (Thu) | 5,966 -3.70% | 4,306,900 (1.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 6,195 6.59% | 7,451,200 (3.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 5,812 -2.30% | 6,130,200 (2.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 5,949 8.26% | 8,175,400 (3.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 5,495 -1.70% | 3,129,700 (1.31%) |
7,494,433 (3.15%) -263,639 | 0 (0.00%) +0 |
7,494,433 (3.15%) -263,639 | 0 (0.00%) +0 |
| 12/29 (Mon) | 5,590 -2.02% | 4,448,400 (1.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 5,705 5.65% | 8,585,300 (3.61%) |
7,758,072 (3.26%) +26,935 | 625,400 (0.26%) +273,700 |
8,383,472 (3.52%) +300,635 | 1,887,100 (0.79%) +772,200 |
| 12/25 (Thu) | 5,400 4.35% | 7,245,300 (3.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 5,175 2.15% | 5,182,900 (2.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 5,066 -0.96% | 4,015,100 (1.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 5,115 12.02% | 10,791,800 (4.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 4,566 1.15% | 4,560,500 (1.92%) |
7,731,137 (3.25%) +98,199 | 351,700 (0.15%) +0 |
8,082,837 (3.39%) +98,199 | 1,114,900 (0.47%) +19,400 |
| 12/18 (Thu) | 4,514 -1.29% | 3,787,000 (1.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 4,573 4.22% | 4,051,300 (1.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 4,388 -2.83% | 2,237,500 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 4,516 -6.27% | 3,393,800 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 4,818 1.07% | 2,893,200 (1.22%) |
7,632,938 (3.21%) -1,718,457 | 351,700 (0.15%) -7,900 |
7,984,638 (3.35%) -1,726,357 | 1,095,500 (0.46%) +73,900 |
| 12/11 (Thu) | 4,767 0.25% | 3,485,400 (1.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 4,755 -2.46% | 3,917,800 (1.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 4,875 5.98% | 5,205,500 (2.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 4,600 0.17% | 2,169,900 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 4,592 -1.90% | 2,537,400 (1.07%) |
9,351,395 (3.93%) -396,205 | 359,600 (0.15%) +19,100 |
9,710,995 (4.08%) -377,105 | 1,021,600 (0.43%) -200,900 |
| 12/04 (Thu) | 4,681 1.89% | 3,256,500 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化