銘柄コード: 6525
KOKUSAIの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-17
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
KOKUSAIの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| KOKUSAI | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/17 (Tue) | 5,952 -1.90% | 3,138,500 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/16 (Mon) | 6,067 -4.83% | 4,288,500 (1.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 6,375 0.02% | 6,417,800 (2.70%) | ‑ (‑) ‑ | 484,100 (0.20%) +30,400 | ‑ (‑) ‑ | 1,235,300 (0.52%) -126,800 |
| 02/12 (Thu) | 6,374 2.10% | 12,724,900 (5.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 6,243 -2.61% | 3,274,100 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 6,410 6.18% | 3,939,800 (1.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 6,037 -1.03% | 3,743,400 (1.57%) |
7,846,493 (3.30%) +128,933 | 453,700 (0.19%) +26,500 |
8,300,193 (3.49%) +155,433 | 1,362,100 (0.57%) -77,800 |
| 02/05 (Thu) | 6,100 -4.07% | 4,508,000 (1.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 6,359 -2.02% | 3,953,500 (1.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 6,490 7.41% | 4,491,100 (1.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 6,042 -5.59% | 7,390,700 (3.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 6,400 -5.20% | 9,194,700 (3.86%) |
7,717,560 (3.24%) +133,535 | 427,200 (0.18%) -92,700 |
8,144,760 (3.42%) +40,835 | 1,439,900 (0.60%) +338,400 |
| 01/29 (Thu) | 6,751 -3.56% | 6,357,800 (2.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 7,000 3.55% | 8,551,600 (3.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 6,760 8.16% | 7,412,600 (3.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 6,250 -5.52% | 5,998,400 (2.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 6,615 -2.73% | 3,874,400 (1.63%) |
7,584,025 (3.19%) -228,743 | 519,900 (0.22%) +14,900 |
8,103,925 (3.40%) -213,843 | 1,101,500 (0.46%) +7,300 |
| 01/22 (Thu) | 6,801 2.63% | 7,694,300 (3.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 6,627 8.23% | 6,896,500 (2.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 6,123 -0.11% | 3,157,700 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 6,130 -0.94% | 3,213,700 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 6,188 -0.99% | 5,505,700 (2.31%) |
7,812,768 (3.28%) +157,952 | 505,000 (0.21%) -48,900 |
8,317,768 (3.49%) +109,052 | 1,094,200 (0.46%) -148,800 |
| 01/15 (Thu) | 6,250 1.86% | 4,486,200 (1.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 6,136 3.44% | 5,206,300 (2.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 5,932 -0.74% | 5,938,600 (2.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 5,976 0.17% | 5,919,800 (2.49%) |
7,654,816 (3.21%) +160,383 | 553,900 (0.23%) -71,500 |
8,208,716 (3.45%) +88,883 | 1,243,000 (0.52%) -644,100 |
| 01/08 (Thu) | 5,966 -3.70% | 4,306,900 (1.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 6,195 6.59% | 7,451,200 (3.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 5,812 -2.30% | 6,130,200 (2.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 5,949 8.26% | 8,175,400 (3.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 5,495 -1.70% | 3,129,700 (1.31%) |
7,494,433 (3.15%) -263,639 | 0 (0.00%) +0 |
7,494,433 (3.15%) -263,639 | 0 (0.00%) +0 |
| 12/29 (Mon) | 5,590 -2.02% | 4,448,400 (1.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 5,705 5.65% | 8,585,300 (3.61%) |
7,758,072 (3.26%) +26,935 | 625,400 (0.26%) +273,700 |
8,383,472 (3.52%) +300,635 | 1,887,100 (0.79%) +772,200 |
| 12/25 (Thu) | 5,400 4.35% | 7,245,300 (3.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 5,175 2.15% | 5,182,900 (2.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 5,066 -0.96% | 4,015,100 (1.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 5,115 12.02% | 10,791,800 (4.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 4,566 1.15% | 4,560,500 (1.92%) |
7,731,137 (3.25%) +98,199 | 351,700 (0.15%) +0 |
8,082,837 (3.39%) +98,199 | 1,114,900 (0.47%) +19,400 |
| 12/18 (Thu) | 4,514 -1.29% | 3,787,000 (1.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 4,573 4.22% | 4,051,300 (1.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 4,388 -2.83% | 2,237,500 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 4,516 -6.27% | 3,393,800 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 4,818 1.07% | 2,893,200 (1.22%) |
7,632,938 (3.21%) -1,718,457 | 351,700 (0.15%) -7,900 |
7,984,638 (3.35%) -1,726,357 | 1,095,500 (0.46%) +73,900 |
| 12/11 (Thu) | 4,767 0.25% | 3,485,400 (1.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 4,755 -2.46% | 3,917,800 (1.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 4,875 5.98% | 5,205,500 (2.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 4,600 0.17% | 2,169,900 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 4,592 -1.90% | 2,537,400 (1.07%) |
9,351,395 (3.93%) -396,205 | 359,600 (0.15%) +19,100 |
9,710,995 (4.08%) -377,105 | 1,021,600 (0.43%) -200,900 |
| 12/04 (Thu) | 4,681 1.89% | 3,256,500 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 4,594 3.91% | 5,365,800 (2.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 4,421 3.61% | 3,048,900 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 4,267 -0.68% | 3,693,500 (1.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 4,296 -1.72% | 1,870,200 (0.79%) |
9,747,600 (4.09%) +289,296 | 340,500 (0.14%) +63,800 |
10,088,100 (4.24%) +353,096 | 1,222,500 (0.51%) -159,400 |
| 11/27 (Thu) | 4,371 5.30% | 5,538,500 (2.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 4,151 -0.62% | 3,741,300 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 4,177 6.69% | 6,028,600 (2.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 3,915 -7.25% | 5,334,100 (2.24%) |
9,458,304 (3.97%) -3,325,810 | 276,700 (0.12%) -93,500 |
9,735,004 (4.09%) -3,419,310 | 1,381,900 (0.58%) -146,200 |
| 11/20 (Thu) | 4,221 5.18% | 6,929,300 (2.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 4,013 -0.50% | 5,461,000 (2.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 4,033 -9.47% | 7,347,900 (3.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 4,455 8.34% | 7,333,700 (3.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 4,112 -5.99% | 7,476,300 (3.14%) |
12,784,114 (5.37%) -34,699 | 370,200 (0.16%) -173,200 |
13,154,314 (5.52%) -207,899 | 1,528,100 (0.64%) +585,800 |
| 11/13 (Thu) | 4,374 -1.53% | 13,768,700 (5.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 4,442 -18.38% | 11,984,100 (5.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 5,442 -8.06% | 14,216,200 (5.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 5,919 2.03% | 4,786,500 (2.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 5,801 -0.79% | 5,476,100 (2.30%) |
12,818,813 (5.38%) +7,320,093 | 543,400 (0.23%) -40,300 |
13,362,213 (5.61%) +7,279,793 | 942,300 (0.40%) -214,800 |
| 11/06 (Thu) | 5,847 6.31% | 6,328,700 (2.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 5,500 -3.15% | 7,886,700 (3.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 5,679 0.12% | 6,533,000 (2.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 5,672 4.17% | 7,450,600 (3.13%) |
5,498,720 (2.31%) -1,630,358 | 583,700 (0.25%) -6,200 |
6,082,420 (2.55%) -1,636,558 | 1,157,100 (0.49%) +162,100 |
| 10/30 (Thu) | 5,445 -1.25% | 13,297,400 (5.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 5,514 10.08% | 9,460,900 (3.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 5,009 -1.26% | 4,040,700 (1.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 5,073 4.02% | 4,562,900 (1.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 4,877 3.46% | 3,773,900 (1.58%) |
7,129,078 (2.99%) -658,041 | 589,900 (0.25%) -20,500 |
7,718,978 (3.24%) -678,541 | 995,000 (0.42%) -408,300 |
| 10/23 (Thu) | 4,714 -3.64% | 3,398,400 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 4,892 1.49% | 5,271,300 (2.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 4,820 -1.91% | 4,979,800 (2.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 4,914 4.09% | 5,300,500 (2.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 4,721 -0.78% | 3,792,200 (1.59%) |
7,787,119 (3.27%) +3,531,860 | 610,400 (0.26%) +59,500 |
8,397,519 (3.53%) +3,591,360 | 1,403,300 (0.59%) -260,500 |
| 10/16 (Thu) | 4,758 6.13% | 6,446,100 (2.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 4,483 6.64% | 6,522,800 (2.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 4,204 -5.42% | 6,146,800 (2.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 4,445 -1.88% | 5,608,000 (2.36%) |
4,255,259 (1.79%) -2,801 | 550,900 (0.23%) -169,300 |
4,806,159 (2.02%) -172,101 | 1,663,800 (0.70%) +343,800 |
| 10/09 (Thu) | 4,530 -4.11% | 9,308,200 (3.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 4,724 -1.05% | 5,440,500 (2.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 4,774 -1.95% | 7,308,100 (3.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 4,869 4.19% | 5,899,500 (2.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 4,673 -0.97% | 6,798,700 (2.86%) |
4,258,060 (1.79%) +715,186 | 720,200 (0.30%) -614,100 |
4,978,260 (2.09%) +101,086 | 1,320,000 (0.55%) -309,500 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化