銘柄コード: 6525
KOKUSAIの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-18
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
KOKUSAIの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| KOKUSAI | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/18 (Thu) | 4,056 8.02% | 18,451,000 (7.75%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/17 (Wed) | 3,755 5.60% | 11,237,100 (4.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 3,556 4.13% | 7,285,700 (3.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 3,415 10.48% | 8,735,800 (3.67%) |
3,520,870 (1.48%) -1,092,087 | 780,500 (0.33%) +262,000 |
4,301,370 (1.81%) -830,087 | 1,351,100 (0.57%) -888,700 |
| 09/11 (Thu) | 3,091 4.60% | 5,207,400 (2.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 2,955 6.83% | 4,827,400 (2.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 2,766 0.75% | 3,453,100 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 2,746 3.35% | 2,248,100 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 2,657 0.64% | 3,021,300 (1.27%) |
4,612,957 (1.94%) -288,429 | 518,500 (0.22%) +269,700 |
5,131,457 (2.16%) -18,729 | 2,239,800 (0.94%) +221,700 |
| 09/04 (Thu) | 2,640 -0.40% | 2,574,200 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 2,650 -0.71% | 3,397,500 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 2,669 -1.06% | 3,101,400 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 2,698 -6.12% | 3,618,700 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 2,874 -0.16% | 1,408,200 (0.59%) |
4,901,386 (2.06%) +263,408 | 248,800 (0.10%) -31,200 |
5,150,186 (2.16%) +232,208 | 2,018,100 (0.85%) -3,400 |
| 08/28 (Thu) | 2,878 0.82% | 1,779,400 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 2,855 -0.51% | 2,185,700 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 2,869 0.49% | 1,939,700 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 2,855 0.83% | 3,937,100 (1.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 2,832 -0.44% | 3,601,600 (1.51%) |
4,637,978 (1.95%) -897,979 | 280,000 (0.12%) -27,500 |
4,917,978 (2.07%) -925,479 | 2,021,500 (0.85%) +348,500 |
| 08/21 (Thu) | 2,844 -3.38% | 3,358,100 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 2,944 -4.49% | 3,501,100 (1.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 3,082 2.39% | 2,258,000 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 3,010 -1.83% | 3,102,800 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 3,066 -2.51% | 3,778,000 (1.59%) |
5,535,957 (2.32%) +987,180 | 307,500 (0.13%) -63,500 |
5,843,457 (2.45%) +923,680 | 1,673,000 (0.70%) +48,900 |
| 08/14 (Thu) | 3,145 -2.78% | 2,417,000 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 3,235 3.32% | 3,609,100 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 3,131 1.92% | 3,251,500 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 3,072 -2.66% | 5,923,900 (2.49%) |
4,548,777 (1.91%) -618,197 | 371,000 (0.16%) +24,500 |
4,919,777 (2.07%) -593,697 | 1,624,100 (0.68%) -2,700 |
| 08/07 (Thu) | 3,156 2.80% | 6,547,500 (2.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 3,070 -3.64% | 3,661,900 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 3,186 -2.03% | 2,249,400 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 3,252 4.03% | 3,690,500 (1.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 3,126 -8.30% | 7,689,200 (3.23%) |
5,166,974 (2.17%) +791,327 | 346,500 (0.15%) -67,200 |
5,513,474 (2.32%) +724,127 | 1,626,800 (0.68%) +287,600 |
| 07/31 (Thu) | 3,409 3.02% | 2,084,500 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 3,309 1.32% | 1,523,400 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 3,266 -1.03% | 1,315,100 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 3,300 -3.23% | 2,984,100 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 3,410 0.03% | 1,738,700 (0.73%) |
4,375,647 (1.84%) -3,887,471 | 413,700 (0.17%) +14,000 |
4,789,347 (2.01%) -3,873,471 | 1,339,200 (0.56%) -34,300 |
| 07/24 (Thu) | 3,409 2.22% | 2,300,200 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 3,335 -1.01% | 3,973,400 (1.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 3,369 0.84% | 2,368,200 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 3,341 -1.85% | 2,031,700 (0.85%) |
8,263,118 (3.47%) +2,262,270 | 399,700 (0.17%) -10,700 |
8,662,818 (3.64%) +2,251,570 | 1,373,500 (0.58%) -145,600 |
| 07/17 (Thu) | 3,404 0.86% | 3,201,000 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 3,375 2.15% | 5,586,800 (2.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 3,304 4.52% | 6,687,600 (2.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 3,161 -1.34% | 2,850,800 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 3,204 -1.63% | 3,974,800 (1.67%) |
6,000,848 (2.52%) +384,559 | 410,400 (0.17%) +19,300 |
6,411,248 (2.69%) +403,859 | 1,519,100 (0.64%) +102,500 |
| 07/10 (Thu) | 3,257 0.00% | 11,597,000 (4.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 3,257 -2.02% | 1,602,200 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 3,324 -1.13% | 1,719,200 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 3,362 -0.65% | 1,335,300 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 3,384 -0.82% | 2,213,800 (0.93%) |
5,616,289 (2.36%) -1,642,357 | 391,100 (0.16%) -900 |
6,007,389 (2.52%) -1,643,257 | 1,416,600 (0.59%) +78,700 |
| 07/03 (Thu) | 3,412 3.43% | 2,240,800 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 3,299 -1.82% | 1,853,700 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 3,360 -3.09% | 2,466,700 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 3,467 -0.49% | 2,591,300 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 3,484 0.90% | 4,320,900 (1.81%) |
7,258,646 (3.05%) +308,997 | 392,000 (0.16%) -20,100 |
7,650,646 (3.21%) +288,897 | 1,337,900 (0.56%) -46,900 |
| 06/26 (Thu) | 3,453 -0.12% | 3,671,100 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 3,457 4.03% | 2,966,200 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 3,323 3.20% | 2,320,800 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 3,220 -3.04% | 3,760,000 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 3,321 1.87% | 5,490,100 (2.31%) |
6,949,649 (2.92%) +163,979 | 412,100 (0.17%) +9,800 |
7,361,749 (3.09%) +173,779 | 1,384,800 (0.58%) -293,600 |
| 06/19 (Thu) | 3,260 -1.66% | 1,631,500 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 3,315 -1.04% | 1,836,100 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 3,350 6.18% | 3,725,300 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 3,155 1.74% | 1,709,700 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 3,101 -4.05% | 2,607,800 (1.10%) |
6,785,670 (2.85%) -151,109 | 402,300 (0.17%) -13,300 |
7,187,970 (3.02%) -164,409 | 1,678,400 (0.70%) -4,800 |
| 06/12 (Thu) | 3,232 -1.94% | 1,762,800 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 3,296 5.37% | 3,979,100 (1.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 3,128 -1.57% | 3,539,800 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 3,178 4.33% | 3,390,000 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 3,046 1.74% | 2,398,100 (1.01%) |
6,936,779 (2.91%) -3,525,101 | 415,600 (0.17%) +10,900 |
7,352,379 (3.09%) -3,514,201 | 1,683,200 (0.71%) -125,200 |
| 06/05 (Thu) | 2,994 1.72% | 2,426,600 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 2,944 1.62% | 1,846,200 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 2,897 -0.40% | 1,894,600 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 2,908 -3.13% | 1,755,300 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 3,002 -3.10% | 4,071,700 (1.71%) |
10,461,880 (4.39%) -423,194 | 404,700 (0.17%) -15,100 |
10,866,580 (4.56%) -438,294 | 1,808,400 (0.76%) +85,300 |
| 05/29 (Thu) | 3,098 -0.42% | 2,160,600 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 3,111 -2.35% | 1,783,900 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 3,186 0.82% | 1,574,300 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 3,160 6.68% | 2,250,600 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 2,962 -1.20% | 1,756,000 (0.74%) |
10,885,074 (4.57%) -913,051 | 419,800 (0.18%) -37,500 |
11,304,874 (4.75%) -950,551 | 1,723,100 (0.72%) -54,400 |
| 05/22 (Thu) | 2,998 -0.63% | 2,142,100 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 3,017 0.10% | 2,060,100 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 3,014 0.23% | 2,040,200 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 3,007 -2.12% | 1,953,100 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 3,072 -2.45% | 3,474,000 (1.46%) |
11,798,125 (4.96%) -2,119,334 | 457,300 (0.19%) +69,200 |
12,255,425 (5.15%) -2,050,134 | 1,777,500 (0.75%) -259,700 |
| 05/15 (Thu) | 3,149 1.19% | 4,280,600 (1.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 3,112 7.16% | 6,514,300 (2.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 2,904 -3.52% | 6,341,100 (2.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化