銘柄コード: 6537
WASHハウスの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
WASHハウスの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| WASHハウス | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 357 -8.23% | 1,338,100 (19.32%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 389 25.89% | 568,500 (8.21%) | ‑ (‑) ‑ | 48,900 (0.71%) +18,500 | ‑ (‑) ‑ | 278,500 (4.02%) -7,000 |
| 12/26 (Fri) | 309 0.65% | 38,700 (0.56%) | ‑ (‑) ‑ | 30,400 (0.44%) +0 | ‑ (‑) ‑ | 285,500 (4.12%) +20,700 |
| 12/25 (Thu) | 307 0.99% | 30,700 (0.44%) | ‑ (‑) ‑ | 30,400 (0.44%) -100 | ‑ (‑) ‑ | 264,800 (3.82%) -5,600 |
| 12/24 (Wed) | 304 0.66% | 21,900 (0.32%) | ‑ (‑) ‑ | 30,500 (0.44%) +1,600 | ‑ (‑) ‑ | 270,400 (3.91%) -9,000 |
| 12/23 (Tue) | 302 1.68% | 68,800 (0.99%) | ‑ (‑) ‑ | 28,900 (0.42%) +6,000 | ‑ (‑) ‑ | 279,400 (4.04%) -900 |
| 12/22 (Mon) | 297 -5.11% | 101,000 (1.46%) | ‑ (‑) ‑ | 22,900 (0.33%) -9,400 | ‑ (‑) ‑ | 280,300 (4.05%) -12,500 |
| 12/19 (Fri) | 313 -0.95% | 15,800 (0.23%) |
664,200 (9.59%) +32,100 | 32,300 (0.47%) -200 |
696,500 (10.06%) +31,900 | 292,800 (4.23%) -3,200 |
| 12/18 (Thu) | 316 -0.32% | 21,400 (0.31%) | ‑ (‑) ‑ | 32,500 (0.47%) -400 | ‑ (‑) ‑ | 296,000 (4.27%) +4,200 |
| 12/17 (Wed) | 317 -1.55% | 42,300 (0.61%) | ‑ (‑) ‑ | 32,900 (0.48%) -400 | ‑ (‑) ‑ | 291,800 (4.21%) +6,600 |
| 12/16 (Tue) | 322 0.63% | 45,500 (0.66%) | ‑ (‑) ‑ | 33,300 (0.48%) -700 | ‑ (‑) ‑ | 285,200 (4.12%) +11,500 |
| 12/15 (Mon) | 320 -0.62% | 8,900 (0.13%) | ‑ (‑) ‑ | 34,000 (0.49%) -500 | ‑ (‑) ‑ | 273,700 (3.95%) +400 |
| 12/12 (Fri) | 322 -0.31% | 22,500 (0.32%) |
632,100 (9.13%) -5,000 | 34,500 (0.50%) -1,800 |
666,600 (9.63%) -6,800 | 273,300 (3.95%) -2,500 |
| 12/11 (Thu) | 323 -0.92% | 12,000 (0.17%) | ‑ (‑) ‑ | 36,300 (0.52%) +100 | ‑ (‑) ‑ | 275,800 (3.98%) +2,000 |
| 12/10 (Wed) | 326 0.31% | 24,300 (0.35%) | ‑ (‑) ‑ | 36,200 (0.52%) +100 | ‑ (‑) ‑ | 273,800 (3.95%) -2,700 |
| 12/09 (Tue) | 325 0.62% | 13,500 (0.19%) | ‑ (‑) ‑ | 36,100 (0.52%) +0 | ‑ (‑) ‑ | 276,500 (3.99%) +200 |
| 12/08 (Mon) | 323 0.31% | 21,800 (0.31%) | ‑ (‑) ‑ | 36,100 (0.52%) -25,100 | ‑ (‑) ‑ | 276,300 (3.99%) -700 |
| 12/05 (Fri) | 322 0.00% | 12,000 (0.17%) |
637,100 (9.20%) -6,600 | 61,200 (0.88%) -300 |
698,300 (10.08%) -6,900 | 277,000 (4.00%) +1,000 |
| 12/04 (Thu) | 322 0.00% | 27,800 (0.40%) | ‑ (‑) ‑ | 61,500 (0.89%) +0 | ‑ (‑) ‑ | 276,000 (3.99%) -800 |
| 12/03 (Wed) | 322 0.94% | 47,700 (0.69%) | ‑ (‑) ‑ | 61,500 (0.89%) +1,100 | ‑ (‑) ‑ | 276,800 (4.00%) -4,700 |
| 12/02 (Tue) | 319 -2.74% | 63,400 (0.92%) | ‑ (‑) ‑ | 60,400 (0.87%) -300 | ‑ (‑) ‑ | 281,500 (4.07%) -5,500 |
| 12/01 (Mon) | 328 -2.96% | 35,600 (0.51%) | ‑ (‑) ‑ | 60,700 (0.88%) -6,200 | ‑ (‑) ‑ | 287,000 (4.14%) +6,300 |
| 11/28 (Fri) | 338 -0.59% | 24,700 (0.36%) |
643,700 (9.29%) -26,200 | 66,900 (0.97%) +7,500 |
710,600 (10.26%) -18,700 | 280,700 (4.05%) +3,100 |
| 11/27 (Thu) | 340 -0.29% | 15,800 (0.23%) | ‑ (‑) ‑ | 59,400 (0.86%) +6,200 | ‑ (‑) ‑ | 277,600 (4.01%) +5,200 |
| 11/26 (Wed) | 341 0.89% | 31,800 (0.46%) | ‑ (‑) ‑ | 53,200 (0.77%) +15,600 | ‑ (‑) ‑ | 272,400 (3.93%) +13,400 |
| 11/25 (Tue) | 338 -1.46% | 46,100 (0.67%) | ‑ (‑) ‑ | 37,600 (0.54%) +9,800 | ‑ (‑) ‑ | 259,000 (3.74%) +6,100 |
| 11/21 (Fri) | 343 -0.58% | 8,900 (0.13%) |
669,900 (9.67%) +9,500 | 27,800 (0.40%) +300 |
697,700 (10.08%) +9,800 | 252,900 (3.65%) +1,500 |
| 11/20 (Thu) | 345 1.77% | 30,100 (0.43%) | ‑ (‑) ‑ | 27,500 (0.40%) +200 | ‑ (‑) ‑ | 251,400 (3.63%) -900 |
| 11/19 (Wed) | 339 -0.59% | 20,900 (0.30%) | ‑ (‑) ‑ | 27,300 (0.39%) -1,700 | ‑ (‑) ‑ | 252,300 (3.64%) -7,400 |
| 11/18 (Tue) | 341 -3.67% | 32,100 (0.46%) | ‑ (‑) ‑ | 29,000 (0.42%) +0 | ‑ (‑) ‑ | 259,700 (3.75%) -9,900 |
| 11/17 (Mon) | 354 -3.28% | 54,300 (0.78%) | ‑ (‑) ‑ | 29,000 (0.42%) -300 | ‑ (‑) ‑ | 269,600 (3.89%) +5,400 |
| 11/14 (Fri) | 366 -2.66% | 37,800 (0.55%) |
660,400 (9.53%) +18,300 | 29,300 (0.42%) -2,400 |
689,700 (9.96%) +15,900 | 264,200 (3.81%) -15,500 |
| 11/13 (Thu) | 376 0.27% | 28,100 (0.41%) | ‑ (‑) ‑ | 31,700 (0.46%) +700 | ‑ (‑) ‑ | 279,700 (4.04%) -16,300 |
| 11/12 (Wed) | 375 -1.32% | 57,900 (0.84%) | ‑ (‑) ‑ | 31,000 (0.45%) -1,200 | ‑ (‑) ‑ | 296,000 (4.27%) -2,100 |
| 11/11 (Tue) | 380 -3.06% | 36,700 (0.53%) | ‑ (‑) ‑ | 32,200 (0.46%) +3,200 | ‑ (‑) ‑ | 298,100 (4.30%) +11,800 |
| 11/10 (Mon) | 392 4.53% | 68,600 (0.99%) | ‑ (‑) ‑ | 29,000 (0.42%) +200 | ‑ (‑) ‑ | 286,300 (4.13%) +28,500 |
| 11/07 (Fri) | 375 0.00% | 11,400 (0.16%) |
642,100 (9.27%) +24,400 | 28,800 (0.42%) +300 |
670,900 (9.69%) +24,700 | 257,800 (3.72%) -900 |
| 11/06 (Thu) | 375 0.27% | 14,100 (0.20%) | ‑ (‑) ‑ | 28,500 (0.41%) -4,500 | ‑ (‑) ‑ | 258,700 (3.74%) -5,200 |
| 11/05 (Wed) | 374 -1.32% | 59,600 (0.86%) | ‑ (‑) ‑ | 33,000 (0.48%) +600 | ‑ (‑) ‑ | 263,900 (3.81%) -5,700 |
| 11/04 (Tue) | 379 -1.04% | 30,200 (0.44%) | ‑ (‑) ‑ | 32,400 (0.47%) +300 | ‑ (‑) ‑ | 269,600 (3.89%) +500 |
| 10/31 (Fri) | 383 -1.29% | 38,100 (0.55%) |
617,700 (8.92%) +1,000 | 32,100 (0.46%) +300 |
649,800 (9.38%) +1,300 | 269,100 (3.89%) +3,500 |
| 10/30 (Thu) | 388 0.78% | 17,800 (0.26%) | ‑ (‑) ‑ | 31,800 (0.46%) +400 | ‑ (‑) ‑ | 265,600 (3.84%) -1,200 |
| 10/29 (Wed) | 385 -3.75% | 20,300 (0.29%) | ‑ (‑) ‑ | 31,400 (0.45%) +300 | ‑ (‑) ‑ | 266,800 (3.85%) +1,700 |
| 10/28 (Tue) | 400 -0.99% | 12,400 (0.18%) | ‑ (‑) ‑ | 31,100 (0.45%) +200 | ‑ (‑) ‑ | 265,100 (3.83%) +1,600 |
| 10/27 (Mon) | 404 -0.25% | 9,500 (0.14%) | ‑ (‑) ‑ | 30,900 (0.45%) -100 | ‑ (‑) ‑ | 263,500 (3.80%) +0 |
| 10/24 (Fri) | 405 -0.74% | 8,600 (0.12%) |
616,700 (8.90%) -9,700 | 31,000 (0.45%) -800 |
647,700 (9.35%) -10,500 | 263,500 (3.80%) +600 |
| 10/23 (Thu) | 408 -1.21% | 31,900 (0.46%) | ‑ (‑) ‑ | 31,800 (0.46%) -1,300 | ‑ (‑) ‑ | 262,900 (3.80%) -11,600 |
| 10/22 (Wed) | 413 3.25% | 19,500 (0.28%) | ‑ (‑) ‑ | 33,100 (0.48%) -1,500 | ‑ (‑) ‑ | 274,500 (3.96%) +3,300 |
| 10/21 (Tue) | 400 -1.48% | 11,400 (0.16%) | ‑ (‑) ‑ | 34,600 (0.50%) -1,000 | ‑ (‑) ‑ | 271,200 (3.92%) -2,800 |
| 10/20 (Mon) | 406 2.27% | 21,400 (0.31%) | ‑ (‑) ‑ | 35,600 (0.51%) -2,900 | ‑ (‑) ‑ | 274,000 (3.96%) +900 |
| 10/17 (Fri) | 397 -1.24% | 4,800 (0.07%) |
626,400 (9.05%) -2,000 | 38,500 (0.56%) -900 |
664,900 (9.60%) -2,900 | 273,100 (3.94%) +600 |
| 10/16 (Thu) | 402 0.00% | 6,300 (0.09%) | ‑ (‑) ‑ | 39,400 (0.57%) -100 | ‑ (‑) ‑ | 272,500 (3.93%) +1,200 |
| 10/15 (Wed) | 402 4.69% | 17,000 (0.25%) | ‑ (‑) ‑ | 39,500 (0.57%) -1,400 | ‑ (‑) ‑ | 271,300 (3.92%) -1,400 |
| 10/14 (Tue) | 384 -1.79% | 24,700 (0.36%) | ‑ (‑) ‑ | 40,900 (0.59%) +2,600 | ‑ (‑) ‑ | 272,700 (3.94%) -9,000 |
| 10/10 (Fri) | 391 -2.74% | 37,900 (0.55%) |
628,400 (9.07%) +17,300 | 38,300 (0.55%) -1,200 |
666,700 (9.63%) +16,100 | 281,700 (4.07%) -8,200 |
| 10/09 (Thu) | 402 0.25% | 28,500 (0.41%) | ‑ (‑) ‑ | 39,500 (0.57%) -1,300 | ‑ (‑) ‑ | 289,900 (4.19%) -8,900 |
| 10/08 (Wed) | 401 -1.23% | 16,900 (0.24%) | ‑ (‑) ‑ | 40,800 (0.59%) -3,500 | ‑ (‑) ‑ | 298,800 (4.31%) -4,000 |
| 10/07 (Tue) | 406 -2.87% | 24,200 (0.35%) | ‑ (‑) ‑ | 44,300 (0.64%) -4,300 | ‑ (‑) ‑ | 302,800 (4.37%) -1,300 |
| 10/06 (Mon) | 418 2.45% | 21,500 (0.31%) | ‑ (‑) ‑ | 48,600 (0.70%) -2,800 | ‑ (‑) ‑ | 304,100 (4.39%) +7,100 |
| 10/03 (Fri) | 408 1.49% | 25,100 (0.36%) |
611,100 (8.82%) +34,600 | 51,400 (0.74%) -2,900 |
662,500 (9.56%) +31,700 | 297,000 (4.29%) -3,100 |
| 10/02 (Thu) | 402 0.75% | 33,100 (0.48%) | ‑ (‑) ‑ | 54,300 (0.78%) -2,200 | ‑ (‑) ‑ | 300,100 (4.33%) +0 |
| 10/01 (Wed) | 399 -3.39% | 59,300 (0.86%) | ‑ (‑) ‑ | 56,500 (0.82%) +1,700 | ‑ (‑) ‑ | 300,100 (4.33%) +1,600 |
| 09/30 (Tue) | 413 -2.82% | 32,100 (0.46%) | ‑ (‑) ‑ | 54,800 (0.79%) -2,900 | ‑ (‑) ‑ | 298,500 (4.31%) -4,500 |
| 09/29 (Mon) | 425 -1.39% | 18,300 (0.26%) | ‑ (‑) ‑ | 57,700 (0.83%) -4,100 | ‑ (‑) ‑ | 303,000 (4.38%) -1,700 |
| 09/26 (Fri) | 431 -0.92% | 25,400 (0.37%) |
576,500 (8.32%) +800 | 61,800 (0.89%) -7,000 |
638,300 (9.22%) -6,200 | 304,700 (4.40%) +100 |
| 09/25 (Thu) | 435 0.00% | 12,400 (0.18%) | ‑ (‑) ‑ | 68,800 (0.99%) -1,800 | ‑ (‑) ‑ | 304,600 (4.40%) -1,300 |
| 09/24 (Wed) | 435 0.00% | 16,900 (0.24%) | ‑ (‑) ‑ | 70,600 (1.02%) -800 | ‑ (‑) ‑ | 305,900 (4.42%) -4,400 |
| 09/22 (Mon) | 435 1.16% | 25,700 (0.37%) | ‑ (‑) ‑ | 71,400 (1.03%) -5,600 | ‑ (‑) ‑ | 310,300 (4.48%) -4,900 |
| 09/19 (Fri) | 430 0.23% | 36,900 (0.53%) |
575,700 (8.31%) -11,400 | 77,000 (1.11%) -11,800 |
652,700 (9.42%) -23,200 | 315,200 (4.55%) -7,200 |
| 09/18 (Thu) | 429 1.42% | 22,800 (0.33%) | ‑ (‑) ‑ | 88,800 (1.28%) -4,500 | ‑ (‑) ‑ | 322,400 (4.66%) +1,200 |
| 09/17 (Wed) | 423 0.48% | 19,400 (0.28%) | ‑ (‑) ‑ | 93,300 (1.35%) -2,200 | ‑ (‑) ‑ | 321,200 (4.64%) -2,000 |
| 09/16 (Tue) | 421 0.48% | 21,400 (0.31%) | ‑ (‑) ‑ | 95,500 (1.38%) -700 | ‑ (‑) ‑ | 323,200 (4.67%) +1,300 |
| 09/12 (Fri) | 419 -0.71% | 87,100 (1.26%) |
587,100 (8.48%) -29,800 | 96,200 (1.39%) -1,500 |
683,300 (9.87%) -31,300 | 321,900 (4.65%) -28,500 |
| 09/11 (Thu) | 422 -3.43% | 45,000 (0.65%) | ‑ (‑) ‑ | 97,700 (1.41%) -1,800 | ‑ (‑) ‑ | 350,400 (5.06%) +5,400 |
| 09/10 (Wed) | 437 1.63% | 32,100 (0.46%) | ‑ (‑) ‑ | 99,500 (1.44%) +500 | ‑ (‑) ‑ | 345,000 (4.98%) -2,400 |
| 09/09 (Tue) | 430 -1.38% | 66,100 (0.95%) | ‑ (‑) ‑ | 99,000 (1.43%) -4,500 | ‑ (‑) ‑ | 347,400 (5.02%) -38,000 |
| 09/08 (Mon) | 436 -0.68% | 24,700 (0.36%) | ‑ (‑) ‑ | 103,500 (1.49%) -900 | ‑ (‑) ‑ | 385,400 (5.57%) -2,600 |
| 09/05 (Fri) | 439 0.23% | 40,300 (0.58%) |
616,900 (8.91%) -3,000 | 104,400 (1.51%) -6,400 |
721,300 (10.42%) -9,400 | 388,000 (5.60%) -8,800 |
| 09/04 (Thu) | 438 0.00% | 28,200 (0.41%) | ‑ (‑) ‑ | 110,800 (1.60%) -2,000 | ‑ (‑) ‑ | 396,800 (5.73%) +2,500 |
| 09/03 (Wed) | 438 -1.79% | 123,400 (1.78%) | ‑ (‑) ‑ | 112,800 (1.63%) -2,300 | ‑ (‑) ‑ | 394,300 (5.69%) -26,300 |
| 09/02 (Tue) | 446 -2.41% | 56,800 (0.82%) | ‑ (‑) ‑ | 115,100 (1.66%) -2,800 | ‑ (‑) ‑ | 420,600 (6.07%) +5,600 |
| 09/01 (Mon) | 457 -2.97% | 47,500 (0.69%) | ‑ (‑) ‑ | 117,900 (1.70%) -4,300 | ‑ (‑) ‑ | 415,000 (5.99%) +5,600 |
| 08/29 (Fri) | 471 1.07% | 55,600 (0.80%) |
619,900 (8.95%) +42,300 | 122,200 (1.76%) -500 |
742,100 (10.72%) +41,800 | 409,400 (5.91%) -1,500 |
| 08/28 (Thu) | 466 2.19% | 72,700 (1.05%) | ‑ (‑) ‑ | 122,700 (1.77%) +18,900 | ‑ (‑) ‑ | 410,900 (5.93%) -25,600 |
| 08/27 (Wed) | 456 2.24% | 136,000 (1.96%) | ‑ (‑) ‑ | 103,800 (1.50%) +17,500 | ‑ (‑) ‑ | 436,500 (6.30%) +21,900 |
| 08/26 (Tue) | 446 -0.89% | 29,800 (0.43%) | ‑ (‑) ‑ | 86,300 (1.25%) +5,100 | ‑ (‑) ‑ | 414,600 (5.99%) -4,400 |
| 08/25 (Mon) | 450 -0.22% | 44,500 (0.64%) | ‑ (‑) ‑ | 81,200 (1.17%) +5,700 | ‑ (‑) ‑ | 419,000 (6.05%) +13,000 |
| 08/22 (Fri) | 451 -0.88% | 64,500 (0.93%) |
577,600 (8.34%) -163,400 | 75,500 (1.09%) +5,200 |
653,100 (9.43%) -158,200 | 406,000 (5.86%) +5,000 |
| 08/21 (Thu) | 455 -4.01% | 85,900 (1.24%) | ‑ (‑) ‑ | 70,300 (1.02%) +8,700 | ‑ (‑) ‑ | 401,000 (5.79%) +20,500 |
| 08/20 (Wed) | 474 -1.66% | 179,500 (2.59%) | ‑ (‑) ‑ | 61,600 (0.89%) +5,600 | ‑ (‑) ‑ | 380,500 (5.49%) +18,500 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化