銘柄コード: 6545
IIFの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-06-18
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
IIFの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| IIF | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/18 (Wed) | 702 0.00% | 5,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/17 (Tue) | 702 -0.57% | 3,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 706 1.58% | 8,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 695 -1.70% | 16,700 (0.31%) | ‑ (‑) ‑ | 3,500 (0.06%) +400 | ‑ (‑) ‑ | 108,100 (1.99%) +11,800 |
| 06/12 (Thu) | 707 -2.08% | 21,300 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 722 -1.23% | 13,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 731 4.43% | 30,200 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 700 2.04% | 7,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 686 0.88% | 9,500 (0.18%) |
59,900 (1.10%) -800 | 3,100 (0.06%) -400 |
63,000 (1.16%) -1,200 | 96,300 (1.77%) -600 |
| 06/05 (Thu) | 680 -1.59% | 12,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 691 -0.86% | 6,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 697 0.29% | 26,000 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 695 -2.11% | 14,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 710 0.00% | 8,800 (0.16%) |
60,700 (1.12%) +800 | 3,500 (0.06%) -2,300 |
64,200 (1.18%) -1,500 | 96,900 (1.79%) +1,200 |
| 05/29 (Thu) | 710 2.16% | 9,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 695 1.91% | 65,100 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 682 1.19% | 18,500 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 674 0.00% | 8,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 674 -2.03% | 9,200 (0.17%) |
59,900 (1.10%) +0 | 5,800 (0.11%) -300 |
65,700 (1.21%) -300 | 95,700 (1.76%) -2,300 |
| 05/22 (Thu) | 688 1.78% | 15,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 676 -0.59% | 6,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 680 -0.87% | 18,700 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 686 7.02% | 69,500 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 641 6.30% | 86,400 (1.59%) |
59,900 (1.10%) +0 | 6,100 (0.11%) +2,700 |
66,000 (1.22%) +2,700 | 98,000 (1.81%) +9,100 |
| 05/15 (Thu) | 603 -2.11% | 22,500 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 616 1.32% | 15,000 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 608 -0.98% | 19,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 614 2.16% | 10,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 601 0.50% | 12,200 (0.22%) |
59,900 (1.10%) +0 | 3,400 (0.06%) +1,700 |
63,300 (1.17%) +1,700 | 88,900 (1.64%) +3,900 |
| 05/08 (Thu) | 598 -0.17% | 6,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 599 1.01% | 5,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 593 0.68% | 9,600 (0.18%) |
59,900 (1.10%) +0 | 1,700 (0.03%) -200 |
61,600 (1.13%) -200 | 85,000 (1.57%) +5,900 |
| 05/01 (Thu) | 589 -2.64% | 9,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 605 0.83% | 9,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 600 -0.33% | 10,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 602 0.17% | 8,100 (0.15%) |
59,900 (1.10%) +0 | 1,900 (0.03%) +200 |
61,800 (1.14%) +200 | 79,100 (1.46%) +100 |
| 04/24 (Thu) | 601 0.67% | 5,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 597 1.02% | 14,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 591 -0.34% | 7,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 593 0.00% | 3,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 593 -0.34% | 7,300 (0.13%) |
59,900 (1.10%) -40,700 | 1,700 (0.03%) -100 |
61,600 (1.13%) -40,800 | 79,000 (1.46%) +2,600 |
| 04/17 (Thu) | 595 2.06% | 7,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 583 -0.17% | 8,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 584 -0.68% | 9,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 588 0.68% | 6,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 584 0.34% | 20,500 (0.38%) |
100,600 (1.85%) +32,000 | 1,800 (0.03%) -5,900 |
102,400 (1.89%) +26,100 | 76,400 (1.41%) -10,400 |
| 04/10 (Thu) | 582 5.63% | 22,600 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 551 -4.51% | 30,100 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 577 12.26% | 44,200 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 514 -13.47% | 46,200 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 594 0.00% | 57,400 (1.06%) |
68,600 (1.26%) -106,500 | 7,700 (0.14%) -3,900 |
76,300 (1.41%) -110,400 | 86,800 (1.60%) -24,400 |
| 04/03 (Thu) | 594 -2.94% | 38,400 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 612 -1.77% | 31,800 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 623 8.16% | 119,900 (2.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 576 -2.70% | 39,100 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 592 -3.90% | 68,200 (1.26%) |
175,100 (3.23%) +99,000 | 11,600 (0.21%) -175,000 |
186,700 (3.44%) -76,000 | 111,200 (2.05%) +1,800 |
| 03/27 (Thu) | 616 2.16% | 56,800 (1.05%) | ‑ (‑) ‑ | 186,600 (3.44%) -2,600 | ‑ (‑) ‑ | 109,400 (2.02%) -37,800 |
| 03/26 (Wed) | 603 -0.17% | 50,000 (0.92%) | ‑ (‑) ‑ | 189,200 (3.49%) +39,400 | ‑ (‑) ‑ | 147,200 (2.71%) -300 |
| 03/25 (Tue) | 604 -0.33% | 44,300 (0.82%) | ‑ (‑) ‑ | 149,800 (2.76%) +29,600 | ‑ (‑) ‑ | 147,500 (2.72%) -2,000 |
| 03/24 (Mon) | 606 0.17% | 58,300 (1.07%) | ‑ (‑) ‑ | 120,200 (2.21%) +34,200 | ‑ (‑) ‑ | 149,500 (2.75%) +2,800 |
| 03/21 (Fri) | 605 0.33% | 35,200 (0.65%) |
76,100 (1.40%) -14,600 | 86,000 (1.58%) +12,300 |
162,100 (2.99%) -2,300 | 146,700 (2.70%) +0 |
| 03/19 (Wed) | 603 -0.99% | 30,100 (0.55%) | ‑ (‑) ‑ | 73,700 (1.36%) +8,400 | ‑ (‑) ‑ | 146,700 (2.70%) -1,300 |
| 03/18 (Tue) | 609 0.33% | 19,300 (0.36%) | ‑ (‑) ‑ | 65,300 (1.20%) +9,800 | ‑ (‑) ‑ | 148,000 (2.73%) +1,700 |
| 03/17 (Mon) | 607 -0.16% | 53,100 (0.98%) | ‑ (‑) ‑ | 55,500 (1.02%) +15,900 | ‑ (‑) ‑ | 146,300 (2.70%) -6,400 |
| 03/14 (Fri) | 608 1.67% | 39,900 (0.74%) |
90,700 (1.67%) -6,400 | 39,600 (0.73%) +15,100 |
130,300 (2.40%) +8,700 | 152,700 (2.81%) +19,300 |
| 03/13 (Thu) | 598 -0.99% | 18,100 (0.33%) | ‑ (‑) ‑ | 24,500 (0.45%) +6,200 | ‑ (‑) ‑ | 133,400 (2.46%) +5,200 |
| 03/12 (Wed) | 604 -0.49% | 13,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 607 -2.88% | 52,500 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 625 0.64% | 10,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 621 -0.32% | 8,000 (0.15%) |
97,100 (1.79%) -200 | 18,300 (0.34%) +6,600 |
115,400 (2.13%) +6,400 | 128,200 (2.36%) -7,300 |
| 03/06 (Thu) | 623 -0.16% | 10,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 624 -0.32% | 11,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 626 0.16% | 13,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 625 0.16% | 23,500 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 624 4.52% | 74,400 (1.37%) |
97,300 (1.79%) -8,400 | 11,700 (0.22%) +3,000 |
109,000 (2.01%) -5,400 | 135,500 (2.50%) -15,600 |
| 02/27 (Thu) | 597 -0.67% | 13,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 601 -2.12% | 15,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 614 3.19% | 31,000 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 595 1.02% | 15,600 (0.29%) |
105,700 (1.95%) -18,400 | 8,700 (0.16%) +7,600 |
114,400 (2.11%) -10,800 | 151,100 (2.78%) -9,400 |
| 02/20 (Thu) | 589 -2.16% | 26,000 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 602 -1.63% | 38,000 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 612 2.00% | 106,700 (1.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Mon) | 600 17.19% | 339,600 (6.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/14 (Fri) | 512 0.99% | 7,400 (0.14%) |
124,100 (2.29%) +500 | 1,100 (0.02%) -300 |
125,200 (2.31%) +200 | 160,500 (2.96%) +3,400 |
| 02/13 (Thu) | 507 -0.39% | 6,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Wed) | 509 0.00% | 5,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Mon) | 509 0.39% | 2,600 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/07 (Fri) | 507 0.00% | 4,300 (0.08%) |
123,600 (2.28%) -2,600 | 1,400 (0.03%) +200 |
125,000 (2.30%) -2,400 | 157,100 (2.89%) +11,200 |
| 02/06 (Thu) | 507 1.00% | 3,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/05 (Wed) | 502 -0.79% | 5,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化