銘柄コード: 6545
IIFの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
IIFの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| IIF | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/01 (Wed) | 742 -0.80% | 15,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/31 (Tue) | 748 2.05% | 23,500 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 733 -3.55% | 96,600 (1.78%) | ‑ (‑) ‑ | 10,000 (0.18%) -169,700 | ‑ (‑) ‑ | 154,800 (2.85%) -14,000 |
| 03/27 (Fri) | 760 -0.52% | 59,000 (1.09%) | ‑ (‑) ‑ | 179,700 (3.31%) -1,700 | ‑ (‑) ‑ | 168,800 (3.11%) -29,800 |
| 03/26 (Thu) | 764 -1.42% | 69,200 (1.27%) | ‑ (‑) ‑ | 181,400 (3.34%) +33,800 | ‑ (‑) ‑ | 198,600 (3.66%) +3,500 |
| 03/25 (Wed) | 775 2.65% | 40,900 (0.75%) | ‑ (‑) ‑ | 147,600 (2.72%) +23,300 | ‑ (‑) ‑ | 195,100 (3.59%) -400 |
| 03/24 (Tue) | 755 0.67% | 41,900 (0.77%) | ‑ (‑) ‑ | 124,300 (2.29%) +18,700 | ‑ (‑) ‑ | 195,500 (3.60%) -1,600 |
| 03/23 (Mon) | 750 -4.94% | 110,400 (2.03%) | ‑ (‑) ‑ | 105,600 (1.95%) +37,600 | ‑ (‑) ‑ | 197,100 (3.63%) +5,800 |
| 03/19 (Thu) | 789 -0.88% | 26,900 (0.50%) |
78,000 (1.44%) +11,300 | 68,000 (1.25%) +15,400 |
146,000 (2.69%) +26,700 | 191,300 (3.52%) +5,200 |
| 03/18 (Wed) | 796 -0.25% | 42,000 (0.77%) | ‑ (‑) ‑ | 52,600 (0.97%) +14,400 | ‑ (‑) ‑ | 186,100 (3.43%) -14,500 |
| 03/17 (Tue) | 798 -2.68% | 47,800 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 820 0.12% | 56,600 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 819 1.24% | 30,100 (0.55%) |
66,700 (1.23%) +0 | 38,200 (0.70%) +19,800 |
104,900 (1.93%) +19,800 | 200,600 (3.70%) -3,000 |
| 03/12 (Thu) | 809 4.79% | 47,900 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 772 1.05% | 19,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 764 2.83% | 12,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 743 -2.49% | 20,700 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 762 2.28% | 15,800 (0.29%) |
66,700 (1.23%) +0 | 18,400 (0.34%) +11,500 |
85,100 (1.57%) +11,500 | 203,600 (3.75%) -2,100 |
| 03/05 (Thu) | 745 2.76% | 10,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 725 -3.97% | 28,200 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 755 -0.53% | 13,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 759 0.40% | 19,300 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 756 2.30% | 25,500 (0.47%) |
66,700 (1.23%) +0 | 6,900 (0.13%) +4,800 |
73,600 (1.36%) +4,800 | 205,700 (3.79%) +19,300 |
| 02/26 (Thu) | 739 -0.54% | 16,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 743 -3.51% | 104,400 (1.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 770 5.62% | 32,900 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 729 3.55% | 24,600 (0.45%) |
66,700 (1.23%) +0 | 2,100 (0.04%) +1,500 |
68,800 (1.27%) +1,500 | 186,400 (3.43%) +3,700 |
| 02/19 (Thu) | 704 0.00% | 11,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 704 2.92% | 34,200 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 684 -0.58% | 21,100 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 688 0.44% | 48,200 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 685 -1.01% | 14,400 (0.27%) |
66,700 (1.23%) +0 | 600 (0.01%) -300 |
67,300 (1.24%) -300 | 182,700 (3.37%) +2,200 |
| 02/12 (Thu) | 692 -0.29% | 24,600 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 694 -0.57% | 12,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 698 -0.29% | 4,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 700 0.00% | 4,000 (0.07%) |
66,700 (1.23%) +0 | 900 (0.02%) -100 |
67,600 (1.25%) -100 | 180,500 (3.33%) +500 |
| 02/05 (Thu) | 700 0.57% | 5,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 696 -0.14% | 2,900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 697 0.29% | 6,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 695 0.14% | 4,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 694 0.00% | 7,000 (0.13%) |
66,700 (1.23%) +0 | 1,000 (0.02%) +200 |
67,700 (1.25%) +200 | 180,000 (3.32%) -3,200 |
| 01/29 (Thu) | 694 0.29% | 3,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 692 -0.86% | 4,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 698 3.56% | 12,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 674 -3.85% | 21,200 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 701 1.59% | 8,400 (0.15%) |
66,700 (1.23%) +0 | 800 (0.01%) -100 |
67,500 (1.24%) -100 | 183,200 (3.38%) +2,700 |
| 01/22 (Thu) | 690 3.14% | 14,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 669 -1.62% | 9,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 680 -2.58% | 27,600 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 698 0.00% | 23,800 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 698 -0.71% | 11,500 (0.21%) |
66,700 (1.23%) -4,000 | 900 (0.02%) +0 |
67,600 (1.25%) -4,000 | 180,500 (3.33%) -9,800 |
| 01/15 (Thu) | 703 2.03% | 42,000 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 689 0.58% | 8,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 685 1.63% | 8,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 674 -1.17% | 10,000 (0.18%) |
70,700 (1.30%) +4,000 | 900 (0.02%) +300 |
71,600 (1.32%) +4,300 | 190,300 (3.51%) -3,000 |
| 01/08 (Thu) | 682 0.15% | 5,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 681 1.19% | 9,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 673 -0.74% | 13,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 678 3.51% | 40,500 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 655 3.31% | 16,100 (0.30%) |
66,700 (1.23%) +0 | 0 (0.00%) +0 |
66,700 (1.23%) +0 | 0 (0.00%) +0 |
| 12/29 (Mon) | 634 0.32% | 8,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 632 0.32% | 25,600 (0.47%) |
66,700 (1.23%) +0 | 600 (0.01%) -300 |
67,300 (1.24%) -300 | 193,300 (3.56%) +1,200 |
| 12/25 (Thu) | 630 -0.32% | 11,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 632 -1.40% | 21,200 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 641 -1.08% | 18,700 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 648 1.25% | 11,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 640 -0.16% | 9,200 (0.17%) |
66,700 (1.23%) +0 | 900 (0.02%) +200 |
67,600 (1.25%) +200 | 192,100 (3.54%) +3,100 |
| 12/18 (Thu) | 641 -0.77% | 5,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 646 -0.31% | 5,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 648 -1.22% | 6,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 656 2.82% | 15,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 638 3.07% | 15,000 (0.28%) |
66,700 (1.23%) +0 | 700 (0.01%) +300 |
67,400 (1.24%) +300 | 189,000 (3.48%) -2,400 |
| 12/11 (Thu) | 619 -1.43% | 5,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 628 1.45% | 2,100 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 619 -0.80% | 8,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 624 0.81% | 5,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 619 0.49% | 3,600 (0.07%) |
66,700 (1.23%) +0 | 400 (0.01%) +300 |
67,100 (1.24%) +300 | 191,400 (3.53%) +200 |
| 12/04 (Thu) | 616 -0.32% | 3,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 618 0.98% | 2,500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 612 -1.45% | 4,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 621 0.49% | 9,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 618 0.32% | 7,400 (0.14%) |
66,700 (1.23%) +0 | 100 (0.00%) +0 |
66,800 (1.23%) +0 | 191,200 (3.52%) +2,000 |
| 11/27 (Thu) | 616 0.65% | 4,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 612 0.99% | 4,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 606 0.00% | 20,800 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 606 -1.94% | 33,700 (0.62%) |
66,700 (1.23%) +0 | 100 (0.00%) -100 |
66,800 (1.23%) -100 | 189,200 (3.49%) -3,900 |
| 11/20 (Thu) | 618 -0.80% | 15,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 623 -1.27% | 6,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 631 -0.94% | 15,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 637 0.95% | 8,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化