銘柄コード: 6547
グリーンズの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
グリーンズの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| グリーンズ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/14 (Fri) | 2,483 -3.35% | 147,200 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/13 (Thu) | 2,569 10.59% | 338,300 (2.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,323 0.56% | 42,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 2,310 -1.28% | 60,700 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 2,340 2.68% | 57,600 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 2,279 0.04% | 20,100 (0.14%) |
38,204 (0.28%) -1,396 | 2,500 (0.02%) -1,700 |
40,704 (0.29%) -3,096 | 421,300 (3.04%) +11,400 |
| 11/06 (Thu) | 2,278 2.24% | 53,100 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 2,228 0.45% | 57,700 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 2,218 -1.64% | 60,400 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 2,255 -0.79% | 43,800 (0.32%) |
39,600 (0.29%) -130,000 | 4,200 (0.03%) +400 |
43,800 (0.32%) -129,600 | 409,900 (2.95%) +22,000 |
| 10/30 (Thu) | 2,273 1.61% | 50,800 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 2,237 -3.41% | 65,000 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 2,316 -4.22% | 37,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 2,418 2.03% | 36,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 2,370 -2.71% | 24,800 (0.18%) |
169,600 (1.22%) +0 | 3,800 (0.03%) -700 |
173,400 (1.25%) -700 | 387,900 (2.80%) +4,700 |
| 10/23 (Thu) | 2,436 -1.06% | 27,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 2,462 1.53% | 27,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 2,425 -0.21% | 40,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 2,430 0.16% | 38,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 2,426 -0.21% | 42,400 (0.31%) |
169,600 (1.22%) -200 | 4,500 (0.03%) -500 |
174,100 (1.25%) -700 | 383,200 (2.76%) -1,600 |
| 10/16 (Thu) | 2,431 0.04% | 36,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 2,430 3.40% | 55,400 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 2,350 -2.16% | 62,900 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 2,402 -2.00% | 54,400 (0.39%) |
169,800 (1.22%) -4,700 | 5,000 (0.04%) -400 |
174,800 (1.26%) -5,100 | 384,800 (2.77%) +39,900 |
| 10/09 (Thu) | 2,451 0.99% | 41,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 2,427 0.91% | 33,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 2,405 -0.37% | 32,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 2,414 0.63% | 56,800 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 2,399 -0.83% | 41,900 (0.30%) |
174,500 (1.26%) +4,400 | 5,400 (0.04%) +800 |
179,900 (1.30%) +5,200 | 344,900 (2.49%) +28,500 |
| 10/02 (Thu) | 2,419 0.33% | 47,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 2,411 -2.27% | 70,600 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 2,467 -0.64% | 46,900 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 2,483 -1.51% | 38,800 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 2,521 0.72% | 33,100 (0.24%) |
170,100 (1.23%) -16,600 | 4,600 (0.03%) -1,300 |
174,700 (1.26%) -17,900 | 316,400 (2.28%) -5,100 |
| 09/25 (Thu) | 2,503 -0.91% | 41,100 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 2,526 -3.92% | 113,500 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 2,629 -1.50% | 64,900 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 2,669 2.26% | 80,100 (0.58%) |
186,700 (1.35%) -11,700 | 5,900 (0.04%) -1,900 |
192,600 (1.39%) -13,600 | 321,500 (2.32%) -4,600 |
| 09/18 (Thu) | 2,610 -2.36% | 53,200 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 2,673 -0.19% | 38,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 2,678 -0.45% | 54,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 2,690 -0.22% | 43,400 (0.31%) |
198,400 (1.43%) -70,458 | 7,800 (0.06%) -1,300 |
206,200 (1.49%) -71,758 | 326,100 (2.35%) -24,600 |
| 09/11 (Thu) | 2,696 0.07% | 84,600 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 2,694 0.19% | 59,200 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 2,689 -1.18% | 100,100 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 2,721 0.37% | 61,300 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 2,711 3.59% | 104,300 (0.75%) |
268,858 (1.94%) -95,400 | 9,100 (0.07%) +3,500 |
277,958 (2.00%) -91,900 | 350,700 (2.53%) -59,100 |
| 09/04 (Thu) | 2,617 -1.87% | 79,100 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 2,667 2.62% | 163,200 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 2,599 -0.84% | 72,400 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 2,621 -2.49% | 100,200 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 2,688 -0.78% | 108,400 (0.78%) |
364,258 (2.62%) -40,200 | 5,600 (0.04%) +200 |
369,858 (2.67%) -40,000 | 409,800 (2.95%) -62,600 |
| 08/28 (Thu) | 2,709 3.32% | 162,400 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 2,622 3.47% | 171,900 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 2,534 1.12% | 105,600 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 2,506 1.01% | 142,100 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 2,481 0.16% | 114,400 (0.82%) |
404,458 (2.91%) +129,800 | 5,400 (0.04%) +1,700 |
409,858 (2.95%) +131,500 | 472,400 (3.40%) -71,300 |
| 08/21 (Thu) | 2,477 -0.52% | 127,400 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 2,490 0.20% | 222,500 (1.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 2,485 2.94% | 177,000 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 2,414 2.55% | 188,000 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 2,354 4.11% | 282,800 (2.04%) |
274,658 (1.98%) -4,000 | 3,700 (0.03%) +1,900 |
278,358 (2.01%) -2,100 | 543,700 (3.92%) +18,700 |
| 08/14 (Thu) | 2,261 3.34% | 480,100 (3.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 2,188 5.14% | 815,100 (5.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 2,081 -1.84% | 152,600 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 2,120 -0.24% | 68,300 (0.49%) |
278,658 (2.01%) +1,400 | 1,800 (0.01%) -700 |
280,458 (2.02%) +700 | 525,000 (3.78%) +19,500 |
| 08/07 (Thu) | 2,125 0.95% | 79,800 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 2,105 2.09% | 54,800 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 2,062 0.88% | 46,800 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 2,044 -0.87% | 47,900 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 2,062 -0.10% | 79,800 (0.58%) |
277,258 (2.00%) +0 | 2,500 (0.02%) -1,000 |
279,758 (2.02%) -1,000 | 505,500 (3.64%) +6,400 |
| 07/31 (Thu) | 2,064 1.67% | 44,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 2,030 -0.10% | 22,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 2,032 0.35% | 35,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 2,025 1.00% | 34,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 2,005 0.50% | 32,200 (0.23%) |
277,258 (2.00%) -12,400 | 3,500 (0.03%) -200 |
280,758 (2.02%) -12,600 | 499,100 (3.60%) +11,100 |
| 07/24 (Thu) | 1,995 -0.65% | 56,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 2,008 0.35% | 35,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 2,001 -0.60% | 28,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 2,013 -1.03% | 31,100 (0.22%) |
289,658 (2.09%) -138,400 | 3,700 (0.03%) +300 |
293,358 (2.11%) -138,100 | 488,000 (3.52%) +10,700 |
| 07/17 (Thu) | 2,034 2.01% | 21,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 1,994 -0.30% | 41,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 2,000 -0.65% | 34,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 2,013 -0.59% | 47,800 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 2,025 0.35% | 61,700 (0.44%) |
428,058 (3.08%) +48,438 | 3,400 (0.02%) +1,200 |
431,458 (3.11%) +49,638 | 477,300 (3.44%) -9,900 |
| 07/10 (Thu) | 2,018 -0.98% | 38,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 2,038 2.26% | 44,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 1,993 1.06% | 58,800 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 1,972 -0.55% | 46,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 1,983 0.05% | 39,000 (0.28%) |
379,620 (2.74%) +84,689 | 2,200 (0.02%) -1,400 |
381,820 (2.75%) +83,289 | 487,200 (3.51%) +51,800 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化