銘柄コード: 6548
旅工房の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
旅工房の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 旅工房 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 138 -0.72% | 72,700 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 139 10.32% | 92,700 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 819,300 (4.14%) +18,500 |
| 12/26 (Fri) | 126 -1.56% | 120,100 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 800,800 (4.04%) -9,000 |
| 12/25 (Thu) | 128 -1.54% | 99,600 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 809,800 (4.09%) +300 |
| 12/24 (Wed) | 130 -0.76% | 44,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 809,500 (4.09%) -3,100 |
| 12/23 (Tue) | 131 -0.76% | 64,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 812,600 (4.10%) +31,500 |
| 12/22 (Mon) | 132 -1.49% | 51,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 781,100 (3.94%) +9,200 |
| 12/19 (Fri) | 134 3.08% | 31,100 (0.16%) |
200,600 (1.01%) -8,600 | 0 (0.00%) +0 |
200,600 (1.01%) -8,600 | 771,900 (3.90%) +9,500 |
| 12/18 (Thu) | 130 0.00% | 24,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 762,400 (3.85%) +100 |
| 12/17 (Wed) | 130 -2.26% | 38,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 762,300 (3.85%) +1,000 |
| 12/16 (Tue) | 133 -2.21% | 61,100 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 761,300 (3.85%) +500 |
| 12/15 (Mon) | 136 7.09% | 177,800 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 760,800 (3.84%) -32,400 |
| 12/12 (Fri) | 127 -2.31% | 70,200 (0.35%) |
209,200 (1.06%) -46,400 | 0 (0.00%) +0 |
209,200 (1.06%) -46,400 | 793,200 (4.01%) -26,200 |
| 12/11 (Thu) | 130 -1.52% | 65,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 819,400 (4.14%) -2,500 |
| 12/10 (Wed) | 132 -1.49% | 60,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 821,900 (4.15%) -9,500 |
| 12/09 (Tue) | 134 0.00% | 69,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 831,400 (4.20%) -8,700 |
| 12/08 (Mon) | 134 -0.74% | 50,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 840,100 (4.24%) -7,300 |
| 12/05 (Fri) | 135 0.75% | 57,100 (0.29%) |
255,600 (1.29%) -197,600 | 0 (0.00%) +0 |
255,600 (1.29%) -197,600 | 847,400 (4.28%) -4,700 |
| 12/04 (Thu) | 134 0.00% | 66,200 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 852,100 (4.30%) +300 |
| 12/03 (Wed) | 134 0.75% | 103,100 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 851,800 (4.30%) -49,000 |
| 12/02 (Tue) | 133 -3.62% | 191,300 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 900,800 (4.55%) -14,600 |
| 12/01 (Mon) | 138 -2.82% | 167,000 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 915,400 (4.62%) +17,300 |
| 11/28 (Fri) | 142 -2.74% | 234,700 (1.19%) |
453,200 (2.29%) -108,400 | 0 (0.00%) +0 |
453,200 (2.29%) -108,400 | 898,100 (4.54%) -1,900 |
| 11/27 (Thu) | 146 0.69% | 135,900 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 900,000 (4.55%) -24,600 |
| 11/26 (Wed) | 145 1.40% | 60,000 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) -1,000 | ‑ (‑) ‑ | 924,600 (4.67%) -13,700 |
| 11/25 (Tue) | 143 -7.14% | 334,800 (1.69%) | ‑ (‑) ‑ | 1,000 (0.01%) +1,000 | ‑ (‑) ‑ | 938,300 (4.74%) -50,000 |
| 11/21 (Fri) | 154 -3.14% | 173,100 (0.87%) |
561,600 (2.84%) -203,700 | 0 (0.00%) +0 |
561,600 (2.84%) -203,700 | 988,300 (4.99%) -140,200 |
| 11/20 (Thu) | 159 0.63% | 57,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 158 1.28% | 90,800 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 156 -3.11% | 158,700 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 161 -9.04% | 300,300 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 177 -4.32% | 900,100 (4.55%) |
765,300 (3.86%) +287,200 | 0 (0.00%) +0 |
765,300 (3.86%) +287,200 | 1,128,500 (5.70%) +143,300 |
| 11/13 (Thu) | 185 5.11% | 504,100 (2.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 176 12.82% | 2,751,700 (13.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 156 -3.70% | 151,200 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 162 -1.22% | 422,900 (2.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 164 -9.89% | 934,400 (4.72%) |
478,100 (2.41%) +376,400 | 0 (0.00%) +0 |
478,100 (2.41%) +376,400 | 985,200 (4.98%) +236,500 |
| 11/06 (Thu) | 182 7.69% | 4,384,800 (22.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 169 -8.65% | 5,556,700 (28.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 185 36.03% | 6,797,400 (34.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 136 -4.90% | 189,100 (0.95%) |
101,700 (0.51%) -18,800 | 0 (0.00%) +0 |
101,700 (0.51%) -18,800 | 748,700 (3.78%) +52,800 |
| 10/30 (Thu) | 143 -2.72% | 32,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 147 -0.68% | 59,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 148 0.68% | 20,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 147 0.00% | 14,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 147 -0.68% | 19,900 (0.10%) |
120,500 (0.61%) +14,000 | 0 (0.00%) +0 |
120,500 (0.61%) +14,000 | 695,900 (3.51%) +4,400 |
| 10/23 (Thu) | 148 0.00% | 5,700 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 148 -0.67% | 7,600 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 149 0.68% | 5,600 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 148 2.78% | 47,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 144 -2.04% | 36,600 (0.18%) |
106,500 (0.54%) +26,600 | 0 (0.00%) +0 |
106,500 (0.54%) +26,600 | 691,500 (3.49%) +2,700 |
| 10/16 (Thu) | 147 0.00% | 14,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 147 0.00% | 85,600 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 147 -0.68% | 47,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 148 -1.99% | 49,200 (0.25%) |
79,900 (0.40%) +600 | 0 (0.00%) +0 |
79,900 (0.40%) +600 | 688,800 (3.48%) +9,100 |
| 10/09 (Thu) | 151 0.67% | 17,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 150 -0.66% | 13,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 151 -0.66% | 35,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 152 0.00% | 21,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 152 1.33% | 45,600 (0.23%) |
79,300 (0.40%) -700 | 0 (0.00%) +0 |
79,300 (0.40%) -700 | 679,700 (3.43%) +13,700 |
| 10/02 (Thu) | 150 -1.96% | 55,000 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 153 -0.65% | 50,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 154 -2.53% | 63,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 158 1.28% | 70,500 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 156 0.00% | 28,900 (0.15%) |
80,000 (0.40%) +0 | 0 (0.00%) +0 |
80,000 (0.40%) +0 | 666,000 (3.36%) +19,000 |
| 09/25 (Thu) | 156 -1.27% | 18,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 158 0.64% | 10,200 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 157 1.29% | 17,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 155 -1.27% | 28,500 (0.14%) |
80,000 (0.40%) -1,600 | 0 (0.00%) +0 |
80,000 (0.40%) -1,600 | 647,000 (3.27%) -1,100 |
| 09/18 (Thu) | 157 0.00% | 36,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 157 -1.26% | 24,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 159 0.00% | 49,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 159 1.27% | 31,900 (0.16%) |
81,600 (0.41%) -7,300 | 0 (0.00%) +0 |
81,600 (0.41%) -7,300 | 648,100 (3.27%) +20,000 |
| 09/11 (Thu) | 157 -1.26% | 8,800 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 159 0.63% | 47,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 158 -1.25% | 6,400 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 160 0.63% | 8,400 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 159 0.63% | 11,200 (0.06%) |
88,900 (0.45%) -8,000 | 0 (0.00%) +0 |
88,900 (0.45%) -8,000 | 628,100 (3.17%) +19,900 |
| 09/04 (Thu) | 158 0.00% | 18,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 158 -1.25% | 30,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 160 1.27% | 45,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 158 -0.63% | 10,600 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 159 0.63% | 20,800 (0.11%) |
96,900 (0.49%) -200 | 0 (0.00%) +0 |
96,900 (0.49%) -200 | 608,200 (3.07%) +500 |
| 08/28 (Thu) | 158 -1.86% | 38,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 161 0.63% | 8,300 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 160 0.63% | 15,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 159 0.63% | 30,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 158 -0.63% | 24,700 (0.12%) |
97,100 (0.49%) -26,700 | 0 (0.00%) +0 |
97,100 (0.49%) -26,700 | 607,700 (3.07%) -59,700 |
| 08/21 (Thu) | 159 1.27% | 16,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 157 -2.48% | 42,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化