銘柄コード: 6548
旅工房の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
旅工房の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 旅工房 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/14 (Fri) | 177 -4.32% | 900,100 (4.55%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/13 (Thu) | 185 5.11% | 504,100 (2.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 176 12.82% | 2,751,700 (13.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 156 -3.70% | 151,200 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 162 -1.22% | 422,900 (2.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 164 -9.89% | 934,400 (4.72%) |
478,100 (2.41%) +376,400 | 0 (0.00%) +0 |
478,100 (2.41%) +376,400 | 985,200 (4.98%) +236,500 |
| 11/06 (Thu) | 182 7.69% | 4,384,800 (22.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 169 -8.65% | 5,556,700 (28.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 185 36.03% | 6,797,400 (34.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 136 -4.90% | 189,100 (0.95%) |
101,700 (0.51%) -18,800 | 0 (0.00%) +0 |
101,700 (0.51%) -18,800 | 748,700 (3.78%) +52,800 |
| 10/30 (Thu) | 143 -2.72% | 32,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 147 -0.68% | 59,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 148 0.68% | 20,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 147 0.00% | 14,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 147 -0.68% | 19,900 (0.10%) |
120,500 (0.61%) +14,000 | 0 (0.00%) +0 |
120,500 (0.61%) +14,000 | 695,900 (3.51%) +4,400 |
| 10/23 (Thu) | 148 0.00% | 5,700 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 148 -0.67% | 7,600 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 149 0.68% | 5,600 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 148 2.78% | 47,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 144 -2.04% | 36,600 (0.18%) |
106,500 (0.54%) +26,600 | 0 (0.00%) +0 |
106,500 (0.54%) +26,600 | 691,500 (3.49%) +2,700 |
| 10/16 (Thu) | 147 0.00% | 14,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 147 0.00% | 85,600 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 147 -0.68% | 47,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 148 -1.99% | 49,200 (0.25%) |
79,900 (0.40%) +600 | 0 (0.00%) +0 |
79,900 (0.40%) +600 | 688,800 (3.48%) +9,100 |
| 10/09 (Thu) | 151 0.67% | 17,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 150 -0.66% | 13,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 151 -0.66% | 35,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 152 0.00% | 21,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 152 1.33% | 45,600 (0.23%) |
79,300 (0.40%) -700 | 0 (0.00%) +0 |
79,300 (0.40%) -700 | 679,700 (3.43%) +13,700 |
| 10/02 (Thu) | 150 -1.96% | 55,000 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 153 -0.65% | 50,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 154 -2.53% | 63,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 158 1.28% | 70,500 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 156 0.00% | 28,900 (0.15%) |
80,000 (0.40%) +0 | 0 (0.00%) +0 |
80,000 (0.40%) +0 | 666,000 (3.36%) +19,000 |
| 09/25 (Thu) | 156 -1.27% | 18,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 158 0.64% | 10,200 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 157 1.29% | 17,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 155 -1.27% | 28,500 (0.14%) |
80,000 (0.40%) -1,600 | 0 (0.00%) +0 |
80,000 (0.40%) -1,600 | 647,000 (3.27%) -1,100 |
| 09/18 (Thu) | 157 0.00% | 36,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 157 -1.26% | 24,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 159 0.00% | 49,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 159 1.27% | 31,900 (0.16%) |
81,600 (0.41%) -7,300 | 0 (0.00%) +0 |
81,600 (0.41%) -7,300 | 648,100 (3.27%) +20,000 |
| 09/11 (Thu) | 157 -1.26% | 8,800 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 159 0.63% | 47,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 158 -1.25% | 6,400 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 160 0.63% | 8,400 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 159 0.63% | 11,200 (0.06%) |
88,900 (0.45%) -8,000 | 0 (0.00%) +0 |
88,900 (0.45%) -8,000 | 628,100 (3.17%) +19,900 |
| 09/04 (Thu) | 158 0.00% | 18,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 158 -1.25% | 30,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 160 1.27% | 45,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 158 -0.63% | 10,600 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 159 0.63% | 20,800 (0.11%) |
96,900 (0.49%) -200 | 0 (0.00%) +0 |
96,900 (0.49%) -200 | 608,200 (3.07%) +500 |
| 08/28 (Thu) | 158 -1.86% | 38,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 161 0.63% | 8,300 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 160 0.63% | 15,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 159 0.63% | 30,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 158 -0.63% | 24,700 (0.12%) |
97,100 (0.49%) -26,700 | 0 (0.00%) +0 |
97,100 (0.49%) -26,700 | 607,700 (3.07%) -59,700 |
| 08/21 (Thu) | 159 1.27% | 16,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 157 -2.48% | 42,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 161 1.26% | 21,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 159 0.63% | 82,100 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 158 -0.63% | 100,000 (0.51%) |
123,800 (0.63%) +4,100 | 0 (0.00%) +0 |
123,800 (0.63%) +4,100 | 667,400 (3.37%) -10,000 |
| 08/14 (Thu) | 159 -1.85% | 41,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 162 0.62% | 43,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 161 -2.42% | 98,500 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 165 0.61% | 26,700 (0.13%) |
119,700 (0.60%) -100 | 0 (0.00%) +0 |
119,700 (0.60%) -100 | 677,400 (3.42%) +800 |
| 08/07 (Thu) | 164 -2.38% | 30,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 168 0.00% | 15,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 168 1.82% | 18,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 165 0.00% | 22,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 165 0.00% | 9,800 (0.05%) |
119,800 (0.61%) +0 | 0 (0.00%) +0 |
119,800 (0.61%) +0 | 676,600 (3.42%) -6,200 |
| 07/31 (Thu) | 165 0.61% | 7,000 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 164 0.61% | 11,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 163 -1.81% | 35,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 166 0.61% | 13,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 165 1.85% | 23,100 (0.12%) |
119,800 (0.61%) +0 | 0 (0.00%) +0 |
119,800 (0.61%) +0 | 682,800 (3.45%) +1,800 |
| 07/24 (Thu) | 162 0.00% | 14,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 162 1.25% | 22,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 160 0.00% | 12,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 160 -0.62% | 19,400 (0.10%) |
119,800 (0.61%) -400 | 0 (0.00%) +0 |
119,800 (0.61%) -400 | 681,000 (3.44%) +1,700 |
| 07/17 (Thu) | 161 -1.83% | 15,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 164 1.86% | 12,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 161 -1.83% | 12,300 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 164 -0.61% | 22,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 165 -1.20% | 10,800 (0.05%) |
120,200 (0.61%) -7,600 | 0 (0.00%) +0 |
120,200 (0.61%) -7,600 | 679,300 (3.43%) +27,400 |
| 07/10 (Thu) | 167 3.73% | 92,300 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 161 1.26% | 10,500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 159 -2.45% | 48,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 163 1.24% | 17,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 161 0.63% | 11,800 (0.06%) |
127,800 (0.65%) -100 | 0 (0.00%) +0 |
127,800 (0.65%) -100 | 651,900 (3.29%) +2,500 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化