銘柄コード: 6548
旅工房の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-09-28
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
旅工房の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 旅工房 | 売り | 買い | |||
|---|---|---|---|---|---|
| Date | 前日比 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/28 (Mon) | 0.00% | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/25 (Fri) | +3.25% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Thu) | -0.81% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 742,900 (3.75%) -11,800 |
| 09/18 (Fri) | -2.36% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 754,700 (3.81%) -29,200 |
| 09/17 (Thu) | +0.79% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 783,900 (3.96%) +700 |
| 09/16 (Wed) | -1.56% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 783,200 (3.95%) +1,100 |
| 09/15 (Tue) | -3.03% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 782,100 (3.95%) -8,000 |
| 09/14 (Mon) | +6.45% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 790,100 (3.99%) -2,500 |
| 09/11 (Fri) | -2.36% |
607,400 (3.07%) -67,900 | 0 (0.00%) -100 |
607,400 (3.07%) -68,000 | 792,600 (4.00%) +9,000 |
| 09/10 (Thu) | +6.72% | ‑ (‑) ‑ | 100 (0.00%) +100 | ‑ (‑) ‑ | 783,600 (3.96%) +5,700 |
| 09/09 (Wed) | -10.53% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 777,900 (3.93%) -36,500 |
| 09/08 (Tue) | +1.53% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 814,400 (4.11%) +7,000 |
| 09/07 (Mon) | +7.38% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 807,400 (4.08%) -700 |
| 09/04 (Fri) | +1.67% |
675,300 (3.41%) -42,500 | 0 (0.00%) +0 |
675,300 (3.41%) -42,500 | 808,100 (4.08%) -1,600 |
| 09/03 (Thu) | +0.84% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 809,700 (4.09%) +5,200 |
| 09/02 (Wed) | -0.83% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 804,500 (4.06%) +300 |
| 09/01 (Tue) | -1.64% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 804,200 (4.06%) -8,000 |
| 08/31 (Mon) | +3.39% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 812,200 (4.10%) -8,400 |
| 08/28 (Fri) | +3.51% |
717,800 (3.62%) -30,800 | 0 (0.00%) +0 |
717,800 (3.62%) -30,800 | 820,600 (4.14%) +42,700 |
| 08/27 (Thu) | +0.88% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 777,900 (3.93%) -12,300 |
| 08/26 (Wed) | -2.59% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 790,200 (3.99%) -600 |
| 08/25 (Tue) | -0.85% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 790,800 (3.99%) +15,800 |
| 08/24 (Mon) | +3.54% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 775,000 (3.91%) +17,200 |
| 08/21 (Fri) | +0.89% |
748,600 (3.78%) -83,400 | 0 (0.00%) +0 |
748,600 (3.78%) -83,400 | 757,800 (3.83%) +800 |
| 08/20 (Thu) | +0.90% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 757,000 (3.82%) -4,800 |
| 08/19 (Wed) | -0.89% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 761,800 (3.85%) -7,000 |
| 08/18 (Tue) | +1.82% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 768,800 (3.88%) -14,700 |
| 08/17 (Mon) | 0.00% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 783,500 (3.96%) +6,200 |
| 08/14 (Fri) | +0.92% |
832,000 (4.20%) +7,500 | 0 (0.00%) +0 |
832,000 (4.20%) +7,500 | 777,300 (3.92%) -6,300 |
| 08/13 (Thu) | -2.68% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 783,600 (3.96%) +2,700 |
| 08/12 (Wed) | +1.82% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 780,900 (3.94%) -2,800 |
| 08/10 (Mon) | +5.77% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 783,700 (3.96%) +38,200 |
| 08/07 (Fri) | -1.89% |
824,500 (4.16%) -38,000 | 0 (0.00%) +0 |
824,500 (4.16%) -38,000 | 745,500 (3.76%) +4,100 |
| 08/06 (Thu) | 0.00% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 741,400 (3.74%) +200 |
| 08/05 (Wed) | -1.85% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 741,200 (3.74%) -1,800 |
| 08/04 (Tue) | -0.92% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 743,000 (3.75%) -4,400 |
| 08/03 (Mon) | -0.91% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 747,400 (3.77%) -200 |
| 07/31 (Fri) | +4.76% |
862,500 (4.35%) +151,700 | 0 (0.00%) +0 |
862,500 (4.35%) +151,700 | 747,600 (3.77%) -17,200 |
| 07/30 (Thu) | -0.94% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 764,800 (3.86%) -4,300 |
| 07/29 (Wed) | -10.17% | ‑ (‑) ‑ | 0 (0.00%) -1,000 | ‑ (‑) ‑ | 769,100 (3.88%) +20,200 |
| 07/28 (Tue) | 0.00% | ‑ (‑) ‑ | 1,000 (0.01%) -12,300 | ‑ (‑) ‑ | 748,900 (3.78%) -47,600 |
| 07/27 (Mon) | +9.26% | ‑ (‑) ‑ | 13,300 (0.07%) +8,500 | ‑ (‑) ‑ | 796,500 (4.02%) -7,300 |
| 07/24 (Fri) | +5.88% |
710,800 (3.59%) -18,700 | 4,800 (0.02%) +4,800 |
715,600 (3.61%) -13,900 | 803,800 (4.06%) +52,300 |
| 07/23 (Thu) | 0.00% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 751,500 (3.79%) -5,900 |
| 07/22 (Wed) | +2.00% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 757,400 (3.82%) -700 |
| 07/21 (Tue) | +7.53% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 758,100 (3.83%) -1,100 |
| 07/17 (Fri) | -3.13% |
729,500 (3.68%) +3,300 | 0 (0.00%) +0 |
729,500 (3.68%) +3,300 | 759,200 (3.83%) -23,700 |
| 07/16 (Thu) | 0.00% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 782,900 (3.95%) -4,100 |
| 07/15 (Wed) | 0.00% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 787,000 (3.97%) -1,800 |
| 07/14 (Tue) | 0.00% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 788,800 (3.98%) -2,600 |
| 07/13 (Mon) | 0.00% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 791,400 (4.00%) -11,600 |
| 07/10 (Fri) | -1.03% |
726,200 (3.67%) -9,100 | 0 (0.00%) +0 |
726,200 (3.67%) -9,100 | 803,000 (4.06%) +0 |
| 07/09 (Thu) | 0.00% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 803,000 (4.05%) -5,300 |
| 07/08 (Wed) | 0.00% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 808,300 (4.08%) +900 |
| 07/07 (Tue) | 0.00% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 807,400 (4.08%) -1,600 |
| 07/06 (Mon) | +1.04% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 809,000 (4.09%) -10,500 |
| 07/03 (Fri) | +2.13% |
735,300 (3.71%) +700 | 0 (0.00%) +0 |
735,300 (3.71%) +700 | 819,500 (4.14%) -600 |
| 07/02 (Thu) | +1.08% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 820,100 (4.14%) -10,300 |
| 07/01 (Wed) | +4.49% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 830,400 (4.19%) +23,800 |
| 06/30 (Tue) | -1.11% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 806,600 (4.07%) -1,200 |
| 06/29 (Mon) | +2.27% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 807,800 (4.08%) +1,100 |
| 06/26 (Fri) | -2.22% |
734,600 (3.71%) +96,600 | 0 (0.00%) +0 |
734,600 (3.71%) +96,600 | 806,700 (4.07%) -1,700 |
| 06/25 (Thu) | 0.00% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 808,400 (4.08%) -4,400 |
| 06/24 (Wed) | -5.26% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 812,800 (4.10%) -22,000 |
| 06/23 (Tue) | -1.04% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 834,800 (4.21%) -5,800 |
| 06/22 (Mon) | -1.03% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 840,600 (4.25%) -28,400 |
| 06/19 (Fri) | -3.96% |
638,000 (3.22%) +278,700 | 0 (0.00%) +0 |
638,000 (3.22%) +278,700 | 869,000 (4.39%) +14,300 |
| 06/18 (Thu) | -0.98% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 854,700 (4.32%) +15,700 |
| 06/17 (Wed) | -4.67% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 839,000 (4.24%) +33,600 |
| 06/16 (Tue) | -21.32% | ‑ (‑) ‑ | 0 (0.00%) -66,100 | ‑ (‑) ‑ | 805,400 (4.07%) -23,800 |
| 06/15 (Mon) | +33.33% | ‑ (‑) ‑ | 66,100 (0.33%) +66,100 | ‑ (‑) ‑ | 829,200 (4.19%) +102,500 |
| 06/12 (Fri) | +4.08% |
359,300 (1.81%) +35,400 | 0 (0.00%) +0 |
359,300 (1.81%) +35,400 | 726,700 (3.67%) +6,200 |
| 06/11 (Thu) | +4.26% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 720,500 (3.64%) -7,800 |
| 06/10 (Wed) | -6.93% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 728,300 (3.68%) +9,800 |
| 06/09 (Tue) | -2.88% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 718,500 (3.63%) +13,700 |
| 06/08 (Mon) | -1.89% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 704,800 (3.56%) -12,300 |
| 06/05 (Fri) | 0.00% |
323,900 (1.63%) -12,000 | 0 (0.00%) +0 |
323,900 (1.63%) -12,000 | 717,100 (3.62%) -1,200 |
| 06/04 (Thu) | -1.85% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 718,300 (3.63%) -3,500 |
| 06/03 (Wed) | -0.92% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 721,800 (3.64%) +400 |
| 06/02 (Tue) | -0.91% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 721,400 (3.64%) +0 |
| 06/01 (Mon) | 0.00% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 721,400 (3.64%) -22,300 |
| 05/29 (Fri) | -6.78% |
335,900 (1.70%) +55,200 | 0 (0.00%) +0 |
335,900 (1.70%) +55,200 | 743,700 (3.75%) -1,900 |
| 05/28 (Thu) | +10.28% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 745,600 (3.76%) +48,900 |
| 05/27 (Wed) | -6.14% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 696,700 (3.52%) -6,100 |
| 05/26 (Tue) | +2.70% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 702,800 (3.55%) -1,500 |
| 05/25 (Mon) | -3.48% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 704,300 (3.56%) +2,100 |
| 05/22 (Fri) | +5.50% |
280,700 (1.42%) -1,800 | 0 (0.00%) +0 |
280,700 (1.42%) -1,800 | 702,200 (3.54%) -1,900 |
| 05/21 (Thu) | -0.91% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 704,100 (3.55%) +2,300 |
| 05/20 (Wed) | -2.65% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 701,800 (3.54%) -3,800 |
| 05/19 (Tue) | +8.65% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 705,600 (3.56%) +3,900 |
・「前日比」の列は株価前日比を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売りチャート価格帯別出来高
逆日歩チャート
株価偏差値
貸付残＋空売り