銘柄コード: 6548
旅工房の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
旅工房の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 旅工房 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/01 (Wed) | 143 2.88% | 21,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/31 (Tue) | 139 0.00% | 18,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 793,400 (4.01%) -7,800 |
| 03/30 (Mon) | 139 -1.42% | 19,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 801,200 (4.05%) +800 |
| 03/27 (Fri) | 141 2.17% | 11,800 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 800,400 (4.04%) -700 |
| 03/26 (Thu) | 138 -2.82% | 19,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 801,100 (4.05%) -8,200 |
| 03/25 (Wed) | 142 5.19% | 34,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 809,300 (4.09%) +2,700 |
| 03/24 (Tue) | 135 0.75% | 8,300 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 806,600 (4.07%) -2,300 |
| 03/23 (Mon) | 134 -3.60% | 25,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 808,900 (4.09%) -7,100 |
| 03/19 (Thu) | 139 -0.71% | 25,500 (0.13%) |
255,000 (1.29%) -26,800 | 0 (0.00%) +0 |
255,000 (1.29%) -26,800 | 816,000 (4.12%) -9,700 |
| 03/18 (Wed) | 140 0.00% | 20,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 825,700 (4.17%) +2,200 |
| 03/17 (Tue) | 140 1.45% | 10,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 823,500 (4.16%) -1,100 |
| 03/16 (Mon) | 138 -2.13% | 18,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 824,600 (4.17%) +1,100 |
| 03/13 (Fri) | 141 -3.42% | 43,600 (0.22%) |
281,800 (1.42%) -41,200 | 0 (0.00%) +0 |
281,800 (1.42%) -41,200 | 823,500 (4.16%) +3,200 |
| 03/12 (Thu) | 146 -2.67% | 7,400 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 820,300 (4.14%) +1,800 |
| 03/11 (Wed) | 150 2.04% | 25,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 818,500 (4.13%) -1,400 |
| 03/10 (Tue) | 147 -0.68% | 27,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 819,900 (4.14%) -2,500 |
| 03/09 (Mon) | 148 -0.67% | 32,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 822,400 (4.15%) -1,600 |
| 03/06 (Fri) | 149 2.05% | 10,300 (0.05%) |
323,000 (1.63%) +28,300 | 0 (0.00%) +0 |
323,000 (1.63%) +28,300 | 824,000 (4.16%) -400 |
| 03/05 (Thu) | 146 2.10% | 15,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 824,400 (4.16%) +2,200 |
| 03/04 (Wed) | 143 -2.72% | 89,600 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 822,200 (4.15%) +18,600 |
| 03/03 (Tue) | 147 -2.65% | 87,400 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 803,600 (4.06%) +3,500 |
| 03/02 (Mon) | 151 -1.31% | 68,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 800,100 (4.04%) -24,100 |
| 02/27 (Fri) | 153 -0.65% | 11,200 (0.06%) |
294,700 (1.49%) +17,600 | 0 (0.00%) +0 |
294,700 (1.49%) +17,600 | 824,200 (4.16%) +1,200 |
| 02/26 (Thu) | 154 0.65% | 36,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 823,000 (4.16%) -4,800 |
| 02/25 (Wed) | 153 -3.16% | 48,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 827,800 (4.18%) +9,800 |
| 02/24 (Tue) | 158 3.27% | 58,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 818,000 (4.13%) +4,600 |
| 02/20 (Fri) | 153 1.32% | 75,300 (0.38%) |
277,100 (1.40%) +48,800 | 0 (0.00%) +0 |
277,100 (1.40%) +48,800 | 813,400 (4.11%) +900 |
| 02/19 (Thu) | 151 -3.82% | 41,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 812,500 (4.10%) -49,900 |
| 02/18 (Wed) | 157 1.29% | 66,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 862,400 (4.35%) -500 |
| 02/17 (Tue) | 155 2.65% | 99,700 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 862,900 (4.36%) +7,400 |
| 02/16 (Mon) | 151 -13.22% | 486,900 (2.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 855,500 (4.32%) -42,500 |
| 02/13 (Fri) | 174 0.58% | 125,500 (0.63%) |
228,300 (1.15%) +77,800 | 0 (0.00%) +0 |
228,300 (1.15%) +77,800 | 898,000 (4.54%) -13,100 |
| 02/12 (Thu) | 173 1.17% | 164,600 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 911,100 (4.60%) -70,800 |
| 02/10 (Tue) | 171 8.23% | 259,000 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 981,900 (4.96%) -31,100 |
| 02/09 (Mon) | 158 -2.47% | 232,200 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,013,000 (5.12%) -3,400 |
| 02/06 (Fri) | 162 1.89% | 885,200 (4.47%) |
150,500 (0.76%) -52,100 | 0 (0.00%) +0 |
150,500 (0.76%) -52,100 | 1,016,400 (5.13%) +83,400 |
| 02/05 (Thu) | 159 4.61% | 90,400 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 933,000 (4.71%) +6,800 |
| 02/04 (Wed) | 152 -0.65% | 61,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 926,200 (4.68%) +8,100 |
| 02/03 (Tue) | 153 3.38% | 66,900 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 918,100 (4.64%) -18,400 |
| 02/02 (Mon) | 148 -3.27% | 51,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 936,500 (4.73%) +1,000 |
| 01/30 (Fri) | 153 0.00% | 41,100 (0.21%) |
202,600 (1.02%) +23,000 | 0 (0.00%) +0 |
202,600 (1.02%) +23,000 | 935,500 (4.73%) -300 |
| 01/29 (Thu) | 153 3.38% | 93,800 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 935,800 (4.73%) -19,900 |
| 01/28 (Wed) | 148 -4.52% | 96,500 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 955,700 (4.83%) +25,300 |
| 01/27 (Tue) | 155 -3.73% | 67,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 930,400 (4.70%) +9,800 |
| 01/26 (Mon) | 161 6.62% | 173,200 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 920,600 (4.65%) +32,100 |
| 01/23 (Fri) | 151 0.67% | 57,000 (0.29%) |
179,600 (0.91%) -13,000 | 0 (0.00%) +0 |
179,600 (0.91%) -13,000 | 888,500 (4.49%) -7,300 |
| 01/22 (Thu) | 150 1.35% | 15,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 895,800 (4.52%) +3,100 |
| 01/21 (Wed) | 148 0.68% | 23,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 892,700 (4.51%) -6,700 |
| 01/20 (Tue) | 147 -2.00% | 39,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 899,400 (4.54%) +1,800 |
| 01/19 (Mon) | 150 2.74% | 81,000 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 897,600 (4.53%) +9,100 |
| 01/16 (Fri) | 146 -2.01% | 64,600 (0.33%) |
192,600 (0.97%) -1,300 | 0 (0.00%) +0 |
192,600 (0.97%) -1,300 | 888,500 (4.49%) -6,200 |
| 01/15 (Thu) | 149 1.36% | 143,900 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 894,700 (4.52%) +30,500 |
| 01/14 (Wed) | 147 5.76% | 1,178,900 (5.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 864,200 (4.36%) +30,300 |
| 01/13 (Tue) | 139 0.00% | 34,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 833,900 (4.21%) -800 |
| 01/09 (Fri) | 139 2.21% | 64,000 (0.32%) |
193,900 (0.98%) +21,000 | 0 (0.00%) +0 |
193,900 (0.98%) +21,000 | 834,700 (4.22%) -9,800 |
| 01/08 (Thu) | 136 -0.73% | 25,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 844,500 (4.26%) -4,000 |
| 01/07 (Wed) | 137 0.74% | 22,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 848,500 (4.28%) +4,500 |
| 01/06 (Tue) | 136 1.49% | 54,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 844,000 (4.26%) +10,700 |
| 01/05 (Mon) | 134 -2.90% | 47,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 833,300 (4.21%) +20,200 |
| 12/30 (Tue) | 138 -0.72% | 72,700 (0.37%) |
172,900 (0.87%) -12,100 | 0 (0.00%) +0 |
172,900 (0.87%) -12,100 | 813,100 (4.11%) -6,200 |
| 12/29 (Mon) | 139 10.32% | 92,700 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 819,300 (4.14%) +18,500 |
| 12/26 (Fri) | 126 -1.56% | 120,100 (0.61%) |
185,000 (0.93%) -15,600 | 0 (0.00%) +0 |
185,000 (0.93%) -15,600 | 800,800 (4.04%) -9,000 |
| 12/25 (Thu) | 128 -1.54% | 99,600 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 809,800 (4.09%) +300 |
| 12/24 (Wed) | 130 -0.76% | 44,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 809,500 (4.09%) -3,100 |
| 12/23 (Tue) | 131 -0.76% | 64,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 812,600 (4.10%) +31,500 |
| 12/22 (Mon) | 132 -1.49% | 51,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 781,100 (3.94%) +9,200 |
| 12/19 (Fri) | 134 3.08% | 31,100 (0.16%) |
200,600 (1.01%) -8,600 | 0 (0.00%) +0 |
200,600 (1.01%) -8,600 | 771,900 (3.90%) +9,500 |
| 12/18 (Thu) | 130 0.00% | 24,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 762,400 (3.85%) +100 |
| 12/17 (Wed) | 130 -2.26% | 38,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 762,300 (3.85%) +1,000 |
| 12/16 (Tue) | 133 -2.21% | 61,100 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 761,300 (3.85%) +500 |
| 12/15 (Mon) | 136 7.09% | 177,800 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 760,800 (3.84%) -32,400 |
| 12/12 (Fri) | 127 -2.31% | 70,200 (0.35%) |
209,200 (1.06%) -46,400 | 0 (0.00%) +0 |
209,200 (1.06%) -46,400 | 793,200 (4.01%) -26,200 |
| 12/11 (Thu) | 130 -1.52% | 65,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 819,400 (4.14%) -2,500 |
| 12/10 (Wed) | 132 -1.49% | 60,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 821,900 (4.15%) -9,500 |
| 12/09 (Tue) | 134 0.00% | 69,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 831,400 (4.20%) -8,700 |
| 12/08 (Mon) | 134 -0.74% | 50,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 840,100 (4.24%) -7,300 |
| 12/05 (Fri) | 135 0.75% | 57,100 (0.29%) |
255,600 (1.29%) -197,600 | 0 (0.00%) +0 |
255,600 (1.29%) -197,600 | 847,400 (4.28%) -4,700 |
| 12/04 (Thu) | 134 0.00% | 66,200 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 852,100 (4.30%) +300 |
| 12/03 (Wed) | 134 0.75% | 103,100 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 851,800 (4.30%) -49,000 |
| 12/02 (Tue) | 133 -3.62% | 191,300 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 900,800 (4.55%) -14,600 |
| 12/01 (Mon) | 138 -2.82% | 167,000 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 915,400 (4.62%) +17,300 |
| 11/28 (Fri) | 142 -2.74% | 234,700 (1.19%) |
453,200 (2.29%) -108,400 | 0 (0.00%) +0 |
453,200 (2.29%) -108,400 | 898,100 (4.54%) -1,900 |
| 11/27 (Thu) | 146 0.69% | 135,900 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 900,000 (4.55%) -24,600 |
| 11/26 (Wed) | 145 1.40% | 60,000 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) -1,000 | ‑ (‑) ‑ | 924,600 (4.67%) -13,700 |
| 11/25 (Tue) | 143 -7.14% | 334,800 (1.69%) | ‑ (‑) ‑ | 1,000 (0.01%) +1,000 | ‑ (‑) ‑ | 938,300 (4.74%) -50,000 |
| 11/21 (Fri) | 154 -3.14% | 173,100 (0.87%) |
561,600 (2.84%) -203,700 | 0 (0.00%) +0 |
561,600 (2.84%) -203,700 | 988,300 (4.99%) -140,200 |
| 11/20 (Thu) | 159 0.63% | 57,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 158 1.28% | 90,800 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 156 -3.11% | 158,700 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 161 -9.04% | 300,300 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化