銘柄コード: 6548
旅工房の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
旅工房の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 旅工房 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 174 0.58% | 125,500 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 173 1.17% | 164,600 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 911,100 (4.60%) -70,800 |
| 02/10 (Tue) | 171 8.23% | 259,000 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 981,900 (4.96%) -31,100 |
| 02/09 (Mon) | 158 -2.47% | 232,200 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,013,000 (5.12%) -3,400 |
| 02/06 (Fri) | 162 1.89% | 885,200 (4.47%) |
150,500 (0.76%) -52,100 | 0 (0.00%) +0 |
150,500 (0.76%) -52,100 | 1,016,400 (5.13%) +83,400 |
| 02/05 (Thu) | 159 4.61% | 90,400 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 933,000 (4.71%) +6,800 |
| 02/04 (Wed) | 152 -0.65% | 61,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 926,200 (4.68%) +8,100 |
| 02/03 (Tue) | 153 3.38% | 66,900 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 918,100 (4.64%) -18,400 |
| 02/02 (Mon) | 148 -3.27% | 51,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 936,500 (4.73%) +1,000 |
| 01/30 (Fri) | 153 0.00% | 41,100 (0.21%) |
202,600 (1.02%) +23,000 | 0 (0.00%) +0 |
202,600 (1.02%) +23,000 | 935,500 (4.73%) -300 |
| 01/29 (Thu) | 153 3.38% | 93,800 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 935,800 (4.73%) -19,900 |
| 01/28 (Wed) | 148 -4.52% | 96,500 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 955,700 (4.83%) +25,300 |
| 01/27 (Tue) | 155 -3.73% | 67,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 930,400 (4.70%) +9,800 |
| 01/26 (Mon) | 161 6.62% | 173,200 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 920,600 (4.65%) +32,100 |
| 01/23 (Fri) | 151 0.67% | 57,000 (0.29%) |
179,600 (0.91%) -13,000 | 0 (0.00%) +0 |
179,600 (0.91%) -13,000 | 888,500 (4.49%) -7,300 |
| 01/22 (Thu) | 150 1.35% | 15,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 895,800 (4.52%) +3,100 |
| 01/21 (Wed) | 148 0.68% | 23,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 892,700 (4.51%) -6,700 |
| 01/20 (Tue) | 147 -2.00% | 39,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 899,400 (4.54%) +1,800 |
| 01/19 (Mon) | 150 2.74% | 81,000 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 897,600 (4.53%) +9,100 |
| 01/16 (Fri) | 146 -2.01% | 64,600 (0.33%) |
192,600 (0.97%) -1,300 | 0 (0.00%) +0 |
192,600 (0.97%) -1,300 | 888,500 (4.49%) -6,200 |
| 01/15 (Thu) | 149 1.36% | 143,900 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 894,700 (4.52%) +30,500 |
| 01/14 (Wed) | 147 5.76% | 1,178,900 (5.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 864,200 (4.36%) +30,300 |
| 01/13 (Tue) | 139 0.00% | 34,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 833,900 (4.21%) -800 |
| 01/09 (Fri) | 139 2.21% | 64,000 (0.32%) |
193,900 (0.98%) +21,000 | 0 (0.00%) +0 |
193,900 (0.98%) +21,000 | 834,700 (4.22%) -9,800 |
| 01/08 (Thu) | 136 -0.73% | 25,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 844,500 (4.26%) -4,000 |
| 01/07 (Wed) | 137 0.74% | 22,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 848,500 (4.28%) +4,500 |
| 01/06 (Tue) | 136 1.49% | 54,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 844,000 (4.26%) +10,700 |
| 01/05 (Mon) | 134 -2.90% | 47,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 833,300 (4.21%) +20,200 |
| 12/30 (Tue) | 138 -0.72% | 72,700 (0.37%) |
172,900 (0.87%) -12,100 | 0 (0.00%) +0 |
172,900 (0.87%) -12,100 | 813,100 (4.11%) -6,200 |
| 12/29 (Mon) | 139 10.32% | 92,700 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 819,300 (4.14%) +18,500 |
| 12/26 (Fri) | 126 -1.56% | 120,100 (0.61%) |
185,000 (0.93%) -15,600 | 0 (0.00%) +0 |
185,000 (0.93%) -15,600 | 800,800 (4.04%) -9,000 |
| 12/25 (Thu) | 128 -1.54% | 99,600 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 809,800 (4.09%) +300 |
| 12/24 (Wed) | 130 -0.76% | 44,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 809,500 (4.09%) -3,100 |
| 12/23 (Tue) | 131 -0.76% | 64,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 812,600 (4.10%) +31,500 |
| 12/22 (Mon) | 132 -1.49% | 51,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 781,100 (3.94%) +9,200 |
| 12/19 (Fri) | 134 3.08% | 31,100 (0.16%) |
200,600 (1.01%) -8,600 | 0 (0.00%) +0 |
200,600 (1.01%) -8,600 | 771,900 (3.90%) +9,500 |
| 12/18 (Thu) | 130 0.00% | 24,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 762,400 (3.85%) +100 |
| 12/17 (Wed) | 130 -2.26% | 38,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 762,300 (3.85%) +1,000 |
| 12/16 (Tue) | 133 -2.21% | 61,100 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 761,300 (3.85%) +500 |
| 12/15 (Mon) | 136 7.09% | 177,800 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 760,800 (3.84%) -32,400 |
| 12/12 (Fri) | 127 -2.31% | 70,200 (0.35%) |
209,200 (1.06%) -46,400 | 0 (0.00%) +0 |
209,200 (1.06%) -46,400 | 793,200 (4.01%) -26,200 |
| 12/11 (Thu) | 130 -1.52% | 65,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 819,400 (4.14%) -2,500 |
| 12/10 (Wed) | 132 -1.49% | 60,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 821,900 (4.15%) -9,500 |
| 12/09 (Tue) | 134 0.00% | 69,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 831,400 (4.20%) -8,700 |
| 12/08 (Mon) | 134 -0.74% | 50,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 840,100 (4.24%) -7,300 |
| 12/05 (Fri) | 135 0.75% | 57,100 (0.29%) |
255,600 (1.29%) -197,600 | 0 (0.00%) +0 |
255,600 (1.29%) -197,600 | 847,400 (4.28%) -4,700 |
| 12/04 (Thu) | 134 0.00% | 66,200 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 852,100 (4.30%) +300 |
| 12/03 (Wed) | 134 0.75% | 103,100 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 851,800 (4.30%) -49,000 |
| 12/02 (Tue) | 133 -3.62% | 191,300 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 900,800 (4.55%) -14,600 |
| 12/01 (Mon) | 138 -2.82% | 167,000 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 915,400 (4.62%) +17,300 |
| 11/28 (Fri) | 142 -2.74% | 234,700 (1.19%) |
453,200 (2.29%) -108,400 | 0 (0.00%) +0 |
453,200 (2.29%) -108,400 | 898,100 (4.54%) -1,900 |
| 11/27 (Thu) | 146 0.69% | 135,900 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 900,000 (4.55%) -24,600 |
| 11/26 (Wed) | 145 1.40% | 60,000 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) -1,000 | ‑ (‑) ‑ | 924,600 (4.67%) -13,700 |
| 11/25 (Tue) | 143 -7.14% | 334,800 (1.69%) | ‑ (‑) ‑ | 1,000 (0.01%) +1,000 | ‑ (‑) ‑ | 938,300 (4.74%) -50,000 |
| 11/21 (Fri) | 154 -3.14% | 173,100 (0.87%) |
561,600 (2.84%) -203,700 | 0 (0.00%) +0 |
561,600 (2.84%) -203,700 | 988,300 (4.99%) -140,200 |
| 11/20 (Thu) | 159 0.63% | 57,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 158 1.28% | 90,800 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 156 -3.11% | 158,700 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 161 -9.04% | 300,300 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 177 -4.32% | 900,100 (4.55%) |
765,300 (3.86%) +287,200 | 0 (0.00%) +0 |
765,300 (3.86%) +287,200 | 1,128,500 (5.70%) +143,300 |
| 11/13 (Thu) | 185 5.11% | 504,100 (2.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 176 12.82% | 2,751,700 (13.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 156 -3.70% | 151,200 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 162 -1.22% | 422,900 (2.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 164 -9.89% | 934,400 (4.72%) |
478,100 (2.41%) +376,400 | 0 (0.00%) +0 |
478,100 (2.41%) +376,400 | 985,200 (4.98%) +236,500 |
| 11/06 (Thu) | 182 7.69% | 4,384,800 (22.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 169 -8.65% | 5,556,700 (28.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 185 36.03% | 6,797,400 (34.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 136 -4.90% | 189,100 (0.95%) |
101,700 (0.51%) -18,800 | 0 (0.00%) +0 |
101,700 (0.51%) -18,800 | 748,700 (3.78%) +52,800 |
| 10/30 (Thu) | 143 -2.72% | 32,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 147 -0.68% | 59,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 148 0.68% | 20,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 147 0.00% | 14,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 147 -0.68% | 19,900 (0.10%) |
120,500 (0.61%) +14,000 | 0 (0.00%) +0 |
120,500 (0.61%) +14,000 | 695,900 (3.51%) +4,400 |
| 10/23 (Thu) | 148 0.00% | 5,700 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 148 -0.67% | 7,600 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 149 0.68% | 5,600 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 148 2.78% | 47,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 144 -2.04% | 36,600 (0.18%) |
106,500 (0.54%) +26,600 | 0 (0.00%) +0 |
106,500 (0.54%) +26,600 | 691,500 (3.49%) +2,700 |
| 10/16 (Thu) | 147 0.00% | 14,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 147 0.00% | 85,600 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 147 -0.68% | 47,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 148 -1.99% | 49,200 (0.25%) |
79,900 (0.40%) +600 | 0 (0.00%) +0 |
79,900 (0.40%) +600 | 688,800 (3.48%) +9,100 |
| 10/09 (Thu) | 151 0.67% | 17,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 150 -0.66% | 13,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 151 -0.66% | 35,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 152 0.00% | 21,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 152 1.33% | 45,600 (0.23%) |
79,300 (0.40%) -700 | 0 (0.00%) +0 |
79,300 (0.40%) -700 | 679,700 (3.43%) +13,700 |
| 10/02 (Thu) | 150 -1.96% | 55,000 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 153 -0.65% | 50,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化