銘柄コード: 6554
エスユーエスの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
エスユーエスの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| エスユーエス | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/30 (Tue) | 1,177 -1.59% | 20,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/29 (Mon) | 1,196 -1.56% | 22,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,215 1.25% | 26,300 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 328,900 (3.64%) -24,700 |
| 09/25 (Thu) | 1,200 -0.74% | 28,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,209 -0.74% | 55,100 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,218 0.58% | 28,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,211 -2.26% | 43,700 (0.48%) |
226,554 (2.51%) +10,500 | 0 (0.00%) +0 |
226,554 (2.51%) +10,500 | 353,600 (3.91%) +16,000 |
| 09/18 (Thu) | 1,239 0.73% | 12,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,230 -3.00% | 21,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,268 1.52% | 33,300 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,249 -0.24% | 50,500 (0.56%) |
216,054 (2.39%) -4,400 | 0 (0.00%) +0 |
216,054 (2.39%) -4,400 | 337,600 (3.74%) +5,600 |
| 09/11 (Thu) | 1,252 -0.32% | 51,300 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,256 4.15% | 131,000 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,206 0.42% | 28,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,201 0.17% | 12,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,199 0.33% | 20,600 (0.23%) |
220,454 (2.44%) +5,500 | 0 (0.00%) +0 |
220,454 (2.44%) +5,500 | 332,000 (3.67%) +10,300 |
| 09/04 (Thu) | 1,195 1.19% | 19,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,181 -1.91% | 24,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,204 2.03% | 43,700 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,180 -0.59% | 20,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,187 2.68% | 32,900 (0.36%) |
214,954 (2.38%) +8,800 | 0 (0.00%) +0 |
214,954 (2.38%) +8,800 | 321,700 (3.56%) +9,200 |
| 08/28 (Thu) | 1,156 0.00% | 23,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,156 -0.94% | 18,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,167 -1.19% | 18,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,181 0.51% | 26,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,175 0.43% | 29,800 (0.33%) |
206,154 (2.28%) -38,600 | 0 (0.00%) +0 |
206,154 (2.28%) -38,600 | 312,500 (3.46%) -14,600 |
| 08/21 (Thu) | 1,170 -3.31% | 51,600 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,210 1.85% | 84,400 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,188 1.63% | 25,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 1,169 -0.60% | 61,600 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 1,176 4.44% | 107,400 (1.19%) |
244,754 (2.71%) -17,400 | 0 (0.00%) +0 |
244,754 (2.71%) -17,400 | 327,100 (3.62%) -43,500 |
| 08/14 (Thu) | 1,126 0.54% | 29,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,120 0.09% | 38,200 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,119 -3.20% | 168,000 (1.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,156 -1.20% | 78,700 (0.87%) |
262,154 (2.90%) -3,600 | 0 (0.00%) +0 |
262,154 (2.90%) -3,600 | 370,600 (4.10%) +8,500 |
| 08/07 (Thu) | 1,170 0.00% | 40,200 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,170 -1.02% | 41,500 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,182 -0.42% | 19,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,187 -2.22% | 36,500 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,214 2.10% | 31,000 (0.34%) |
265,754 (2.94%) -3,400 | 0 (0.00%) +0 |
265,754 (2.94%) -3,400 | 362,100 (4.01%) -13,500 |
| 07/31 (Thu) | 1,189 0.85% | 18,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,179 -0.92% | 37,100 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,190 1.97% | 47,000 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 1,167 0.69% | 18,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 1,159 0.61% | 15,500 (0.17%) |
269,154 (2.98%) -15,000 | 0 (0.00%) +0 |
269,154 (2.98%) -15,000 | 375,600 (4.16%) -700 |
| 07/24 (Thu) | 1,152 0.96% | 27,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 1,141 -0.09% | 32,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 1,142 2.06% | 32,800 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 1,119 1.18% | 11,600 (0.13%) |
284,154 (3.14%) +9,700 | 0 (0.00%) +0 |
284,154 (3.14%) +9,700 | 376,300 (4.16%) +18,900 |
| 07/17 (Thu) | 1,106 0.55% | 17,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 1,100 1.66% | 28,100 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 1,082 -1.28% | 52,200 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 1,096 -2.58% | 44,600 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 1,125 -1.32% | 26,800 (0.30%) |
274,454 (3.04%) +11,254 | 0 (0.00%) +0 |
274,454 (3.04%) +11,254 | 357,400 (3.95%) -56,900 |
| 07/10 (Thu) | 1,140 -0.35% | 13,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 1,144 -0.95% | 19,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 1,155 2.85% | 25,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 1,123 0.18% | 28,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 1,121 -2.44% | 41,100 (0.45%) |
263,200 (2.91%) +36,300 | 0 (0.00%) +0 |
263,200 (2.91%) +36,300 | 414,300 (4.58%) -27,600 |
| 07/03 (Thu) | 1,149 -3.12% | 29,400 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 1,186 -0.17% | 43,100 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 1,188 -2.94% | 79,500 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 1,224 2.43% | 37,400 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 1,195 -1.32% | 27,000 (0.30%) |
226,900 (2.51%) +11,700 | 0 (0.00%) +0 |
226,900 (2.51%) +11,700 | 441,900 (4.89%) -4,500 |
| 06/26 (Thu) | 1,211 -0.49% | 43,300 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 1,217 0.08% | 69,800 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 1,216 5.01% | 84,600 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 1,158 -0.26% | 64,700 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 1,161 1.13% | 31,600 (0.35%) |
215,200 (2.38%) +5,300 | 0 (0.00%) +0 |
215,200 (2.38%) +5,300 | 446,400 (4.94%) -8,300 |
| 06/19 (Thu) | 1,148 -0.78% | 34,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 1,157 -0.43% | 76,700 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 1,162 1.57% | 28,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 1,144 0.18% | 23,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 1,142 -0.87% | 41,200 (0.46%) |
209,900 (2.32%) +3,200 | 0 (0.00%) +0 |
209,900 (2.32%) +3,200 | 454,700 (5.03%) -18,100 |
| 06/12 (Thu) | 1,152 0.17% | 50,800 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 1,150 -0.86% | 28,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 1,160 -0.85% | 63,400 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 1,170 6.17% | 100,900 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 1,102 -0.72% | 77,600 (0.86%) |
206,700 (2.29%) +6,600 | 0 (0.00%) +0 |
206,700 (2.29%) +6,600 | 472,800 (5.23%) -2,600 |
| 06/05 (Thu) | 1,110 -1.25% | 91,300 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 1,124 3.12% | 68,200 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 1,090 2.44% | 93,000 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 1,064 0.47% | 16,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 1,059 -0.94% | 21,000 (0.23%) |
200,100 (2.21%) +400 | 0 (0.00%) +0 |
200,100 (2.21%) +400 | 475,400 (5.26%) +18,500 |
| 05/29 (Thu) | 1,069 -1.47% | 33,200 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 1,085 1.69% | 35,900 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 1,067 -0.47% | 23,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 1,072 4.48% | 68,100 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 1,026 1.68% | 23,200 (0.26%) |
199,700 (2.21%) +2,200 | 0 (0.00%) +0 |
199,700 (2.21%) +2,200 | 456,900 (5.06%) -9,500 |
| 05/22 (Thu) | 1,009 -0.10% | 13,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化