銘柄コード: 6554
エスユーエスの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
エスユーエスの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| エスユーエス | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 1,100 -1.52% | 82,700 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 1,117 -1.67% | 91,800 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,136 -0.44% | 49,900 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 1,141 -3.39% | 53,700 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,181 -0.25% | 16,800 (0.19%) |
193,961 (2.15%) +4,300 | 0 (0.00%) +0 |
193,961 (2.15%) +4,300 | 233,500 (2.58%) +24,400 |
| 02/05 (Thu) | 1,184 2.60% | 32,900 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 1,154 -1.20% | 52,600 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 1,168 0.95% | 10,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,157 -0.94% | 12,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,168 0.43% | 9,300 (0.10%) |
189,661 (2.10%) -1,500 | 0 (0.00%) +0 |
189,661 (2.10%) -1,500 | 209,100 (2.31%) +11,900 |
| 01/29 (Thu) | 1,163 -1.52% | 23,700 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,181 -0.67% | 11,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,189 -0.25% | 10,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,192 -0.42% | 12,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,197 1.10% | 17,600 (0.19%) |
191,161 (2.12%) -193 | 0 (0.00%) +0 |
191,161 (2.12%) -193 | 197,200 (2.18%) -16,300 |
| 01/22 (Thu) | 1,184 0.77% | 22,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,175 -0.59% | 15,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,182 -1.50% | 18,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,200 0.50% | 41,500 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,194 0.67% | 23,200 (0.26%) |
191,354 (2.12%) -1,400 | 0 (0.00%) +0 |
191,354 (2.12%) -1,400 | 213,500 (2.36%) -12,800 |
| 01/15 (Thu) | 1,186 0.00% | 16,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,186 0.34% | 23,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,182 0.60% | 28,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,175 1.12% | 17,300 (0.19%) |
192,754 (2.13%) -8,200 | 0 (0.00%) +0 |
192,754 (2.13%) -8,200 | 226,300 (2.50%) +2,300 |
| 01/08 (Thu) | 1,162 -0.26% | 8,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,165 2.19% | 15,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,140 -1.13% | 24,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,153 0.70% | 12,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,145 -0.43% | 16,500 (0.18%) |
200,954 (2.22%) -1,700 | 0 (0.00%) +0 |
200,954 (2.22%) -1,700 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,150 1.32% | 23,700 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,135 0.35% | 25,000 (0.28%) |
202,654 (2.24%) -800 | 0 (0.00%) +0 |
202,654 (2.24%) -800 | 224,000 (2.48%) -2,500 |
| 12/25 (Thu) | 1,131 -0.79% | 22,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,140 -1.13% | 15,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,153 1.59% | 18,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,135 0.00% | 11,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,135 1.43% | 21,900 (0.24%) |
203,454 (2.25%) +2,000 | 0 (0.00%) +0 |
203,454 (2.25%) +2,000 | 226,500 (2.51%) -8,000 |
| 12/18 (Thu) | 1,119 -1.58% | 7,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,137 1.07% | 4,600 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,125 -0.35% | 8,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,129 1.53% | 27,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,112 0.09% | 39,600 (0.44%) |
201,454 (2.23%) -20,600 | 0 (0.00%) +0 |
201,454 (2.23%) -20,600 | 234,500 (2.59%) +6,700 |
| 12/11 (Thu) | 1,111 0.27% | 13,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,108 0.09% | 23,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,107 -1.34% | 43,900 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,122 -1.15% | 18,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,135 0.00% | 6,000 (0.07%) |
222,054 (2.46%) -5,600 | 0 (0.00%) +0 |
222,054 (2.46%) -5,600 | 227,800 (2.52%) -3,600 |
| 12/04 (Thu) | 1,135 0.62% | 7,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,128 -1.23% | 15,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,142 -1.97% | 20,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,165 -1.02% | 25,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,177 -0.93% | 18,500 (0.20%) |
227,654 (2.52%) +24,200 | 0 (0.00%) +0 |
227,654 (2.52%) +24,200 | 231,400 (2.56%) -32,600 |
| 11/27 (Thu) | 1,188 0.59% | 23,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,181 0.60% | 15,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,174 0.95% | 22,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,163 2.92% | 32,000 (0.35%) |
203,454 (2.25%) -3,300 | 0 (0.00%) +0 |
203,454 (2.25%) -3,300 | 264,000 (2.92%) -93,500 |
| 11/20 (Thu) | 1,130 -0.26% | 24,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,133 -0.09% | 17,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,134 -4.06% | 114,800 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,182 4.51% | 100,300 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,131 -2.67% | 59,200 (0.66%) |
206,754 (2.29%) -1,000 | 0 (0.00%) +0 |
206,754 (2.29%) -1,000 | 357,500 (3.96%) +9,700 |
| 11/13 (Thu) | 1,162 0.35% | 14,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,158 0.52% | 9,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,152 1.41% | 12,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,136 0.18% | 19,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,134 -0.35% | 14,200 (0.16%) |
207,754 (2.30%) +8,500 | 0 (0.00%) +0 |
207,754 (2.30%) +8,500 | 347,800 (3.85%) -1,100 |
| 11/06 (Thu) | 1,138 0.62% | 7,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,131 0.44% | 18,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,126 -3.51% | 44,800 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,167 -0.43% | 16,800 (0.19%) |
199,254 (2.20%) -6,000 | 0 (0.00%) +0 |
199,254 (2.20%) -6,000 | 348,900 (3.86%) -16,300 |
| 10/30 (Thu) | 1,172 2.36% | 31,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,145 -2.47% | 36,500 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,174 -4.08% | 38,600 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,224 -1.61% | 65,300 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,244 1.88% | 13,000 (0.14%) |
205,254 (2.27%) -17,400 | 0 (0.00%) +0 |
205,254 (2.27%) -17,400 | 365,200 (4.04%) -8,600 |
| 10/23 (Thu) | 1,221 0.08% | 13,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,220 1.58% | 15,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,201 0.42% | 24,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,196 0.59% | 25,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,189 1.89% | 18,400 (0.20%) |
222,654 (2.46%) +15,600 | 0 (0.00%) +0 |
222,654 (2.46%) +15,600 | 373,800 (4.14%) +12,800 |
| 10/16 (Thu) | 1,167 0.95% | 10,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,156 0.52% | 21,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,150 -3.12% | 36,700 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,187 -0.84% | 19,700 (0.22%) |
207,054 (2.29%) -18,700 | 0 (0.00%) +0 |
207,054 (2.29%) -18,700 | 361,000 (3.99%) -2,200 |
| 10/09 (Thu) | 1,197 0.17% | 44,800 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,195 0.42% | 22,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,190 3.03% | 41,000 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,155 1.94% | 26,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,133 0.27% | 23,000 (0.25%) |
225,754 (2.50%) +11,900 | 0 (0.00%) +0 |
225,754 (2.50%) +11,900 | 363,200 (4.02%) +34,300 |
| 10/02 (Thu) | 1,130 0.18% | 23,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,128 -4.16% | 51,600 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化