銘柄コード: 6562
ジーニーの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ジーニーの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ジーニー | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 1,047 -1.60% | 69,400 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 1,064 -1.48% | 64,100 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,080 -2.79% | 185,500 (1.03%) | ‑ (‑) ‑ | 73,900 (0.41%) -8,200 | ‑ (‑) ‑ | 1,191,300 (6.60%) +3,400 |
| 12/25 (Thu) | 1,111 1.83% | 299,500 (1.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,091 3.90% | 118,800 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,050 3.55% | 109,700 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,014 0.20% | 80,500 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,012 1.00% | 110,500 (0.61%) |
1,033,445 (5.72%) +114,845 | 82,100 (0.45%) -500 |
1,115,545 (6.18%) +114,345 | 1,187,900 (6.58%) +9,200 |
| 12/18 (Thu) | 1,002 0.20% | 61,800 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,000 -1.19% | 121,300 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,012 -1.56% | 85,300 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,028 -1.06% | 99,300 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,039 -1.14% | 64,300 (0.36%) |
918,600 (5.09%) +54,030 | 82,600 (0.46%) -13,300 |
1,001,200 (5.54%) +40,730 | 1,178,700 (6.53%) +46,100 |
| 12/11 (Thu) | 1,051 -0.85% | 61,300 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,060 0.09% | 41,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,059 -1.94% | 52,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,080 2.56% | 83,200 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,053 0.10% | 61,800 (0.34%) |
864,570 (4.79%) -17,493 | 95,900 (0.53%) +5,100 |
960,470 (5.32%) -12,393 | 1,132,600 (6.27%) +106,100 |
| 12/04 (Thu) | 1,052 2.04% | 79,300 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,031 0.19% | 38,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,029 -1.44% | 70,200 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,044 -2.88% | 87,700 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,075 1.99% | 89,100 (0.49%) |
882,063 (4.88%) +70,263 | 90,800 (0.50%) +9,100 |
972,863 (5.39%) +79,363 | 1,026,500 (5.68%) +54,400 |
| 11/27 (Thu) | 1,054 0.19% | 40,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,052 3.14% | 30,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,020 -2.21% | 92,300 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,043 0.29% | 92,000 (0.51%) |
811,800 (4.50%) -12,500 | 81,700 (0.45%) +21,600 |
893,500 (4.95%) +9,100 | 972,100 (5.38%) +46,700 |
| 11/20 (Thu) | 1,040 3.28% | 76,400 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,007 2.55% | 148,100 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 982 -4.47% | 216,400 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,028 -8.30% | 392,200 (2.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,121 -2.10% | 128,400 (0.71%) |
824,300 (4.57%) -110,112 | 60,100 (0.33%) +2,800 |
884,400 (4.90%) -107,312 | 925,400 (5.13%) +28,600 |
| 11/13 (Thu) | 1,145 -2.55% | 72,000 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,175 2.26% | 48,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,149 -3.20% | 72,900 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,187 1.80% | 57,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,166 2.91% | 92,800 (0.51%) |
934,412 (5.17%) -56,822 | 57,300 (0.32%) +3,400 |
991,712 (5.49%) -53,422 | 896,800 (4.97%) +59,400 |
| 11/06 (Thu) | 1,133 -0.61% | 94,400 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,140 -1.98% | 251,800 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,163 -2.19% | 96,500 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,189 0.34% | 123,700 (0.69%) |
991,234 (5.49%) -9,533 | 53,900 (0.30%) +8,000 |
1,045,134 (5.79%) -1,533 | 837,400 (4.64%) -11,100 |
| 10/30 (Thu) | 1,185 -1.90% | 126,200 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,208 -3.05% | 120,600 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,246 -4.59% | 74,900 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,306 2.43% | 247,100 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,275 -0.23% | 28,800 (0.16%) |
1,000,767 (5.54%) -18,700 | 45,900 (0.25%) -5,700 |
1,046,667 (5.80%) -24,400 | 848,500 (4.70%) -15,300 |
| 10/23 (Thu) | 1,278 -1.01% | 38,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,291 2.70% | 66,700 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,257 -0.55% | 44,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,264 1.69% | 52,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,243 -1.74% | 49,100 (0.27%) |
1,019,467 (5.65%) -65,283 | 51,600 (0.29%) +4,900 |
1,071,067 (5.93%) -60,383 | 863,800 (4.78%) +4,900 |
| 10/16 (Thu) | 1,265 -0.08% | 59,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,266 3.69% | 65,400 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,221 -3.71% | 118,100 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,268 -1.86% | 71,800 (0.40%) |
1,084,750 (6.01%) +41,633 | 46,700 (0.26%) +1,300 |
1,131,450 (6.27%) +42,933 | 858,900 (4.76%) +8,000 |
| 10/09 (Thu) | 1,292 0.47% | 56,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,286 -1.98% | 46,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,312 -0.46% | 102,400 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,318 0.69% | 79,000 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,309 1.87% | 86,400 (0.48%) |
1,043,117 (5.78%) +59,833 | 45,400 (0.25%) +5,300 |
1,088,517 (6.03%) +65,133 | 850,900 (4.71%) -10,400 |
| 10/02 (Thu) | 1,285 0.39% | 74,000 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,280 -2.22% | 130,200 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,309 0.08% | 55,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,308 -2.02% | 90,700 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,335 -1.91% | 66,600 (0.37%) |
983,284 (5.45%) -7,280 | 40,100 (0.22%) -7,200 |
1,023,384 (5.67%) -14,480 | 861,300 (4.77%) +800 |
| 09/25 (Thu) | 1,361 -1.38% | 38,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,380 -1.15% | 35,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,396 -0.50% | 48,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,403 1.23% | 54,400 (0.30%) |
990,564 (5.49%) -25,391 | 47,300 (0.26%) +0 |
1,037,864 (5.75%) -25,391 | 860,500 (4.77%) -13,900 |
| 09/18 (Thu) | 1,386 0.14% | 52,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,384 -1.91% | 65,500 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,411 7.71% | 265,100 (1.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,310 1.47% | 62,600 (0.35%) |
1,015,955 (5.63%) -9,645 | 47,300 (0.26%) -400 |
1,063,255 (5.89%) -10,045 | 874,400 (4.84%) -12,400 |
| 09/11 (Thu) | 1,291 -0.23% | 62,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,294 -0.46% | 67,700 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,300 -2.69% | 111,000 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,336 0.60% | 116,000 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,328 0.45% | 36,000 (0.20%) |
1,025,600 (5.68%) +46,729 | 47,700 (0.26%) +100 |
1,073,300 (5.94%) +46,829 | 886,800 (4.91%) -61,000 |
| 09/04 (Thu) | 1,322 2.24% | 68,700 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,293 -1.52% | 60,400 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,313 -1.43% | 64,400 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,332 0.38% | 50,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,327 0.45% | 75,800 (0.42%) |
978,871 (5.42%) -754 | 47,600 (0.26%) +1,700 |
1,026,471 (5.68%) +946 | 947,800 (5.25%) +147,600 |
| 08/28 (Thu) | 1,321 -1.71% | 99,700 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,344 -4.07% | 216,700 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,401 1.37% | 485,300 (2.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,382 7.63% | 347,300 (1.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,284 2.07% | 133,400 (0.74%) |
979,625 (5.43%) +229,962 | 45,900 (0.25%) -2,400 |
1,025,525 (5.68%) +227,562 | 800,200 (4.43%) +42,800 |
| 08/21 (Thu) | 1,258 0.48% | 98,900 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,252 -3.77% | 208,100 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化