銘柄コード: 6562
ジーニーの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ジーニーの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ジーニー | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/01 (Wed) | 928 1.87% | 60,800 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/31 (Tue) | 911 -0.44% | 41,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 915 -3.07% | 59,400 (0.33%) | ‑ (‑) ‑ | 221,700 (1.23%) -95,300 | ‑ (‑) ‑ | 925,600 (5.13%) +7,000 |
| 03/27 (Fri) | 944 0.85% | 86,300 (0.48%) | ‑ (‑) ‑ | 317,000 (1.76%) -2,100 | ‑ (‑) ‑ | 918,600 (5.09%) -16,300 |
| 03/26 (Thu) | 936 -1.99% | 43,600 (0.24%) | ‑ (‑) ‑ | 319,100 (1.77%) -5,700 | ‑ (‑) ‑ | 934,900 (5.18%) -6,600 |
| 03/25 (Wed) | 955 2.25% | 33,800 (0.19%) | ‑ (‑) ‑ | 324,800 (1.80%) -4,500 | ‑ (‑) ‑ | 941,500 (5.21%) -7,000 |
| 03/24 (Tue) | 934 2.19% | 58,700 (0.33%) | ‑ (‑) ‑ | 329,300 (1.82%) +18,500 | ‑ (‑) ‑ | 948,500 (5.25%) -4,100 |
| 03/23 (Mon) | 914 -3.69% | 104,100 (0.58%) | ‑ (‑) ‑ | 310,800 (1.72%) +47,300 | ‑ (‑) ‑ | 952,600 (5.28%) +8,000 |
| 03/19 (Thu) | 949 -2.27% | 54,500 (0.30%) |
787,832 (4.36%) -4,600 | 263,500 (1.46%) +32,000 |
1,051,332 (5.82%) +27,400 | 944,600 (5.23%) +1,500 |
| 03/18 (Wed) | 971 2.21% | 50,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 950 -1.14% | 26,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 961 -1.94% | 39,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 980 0.72% | 50,100 (0.28%) |
792,432 (4.39%) -32,000 | 231,500 (1.28%) +42,900 |
1,023,932 (5.67%) +10,900 | 943,100 (5.22%) -64,500 |
| 03/12 (Thu) | 973 -1.72% | 33,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 990 -2.37% | 38,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 1,014 7.07% | 67,200 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 947 -4.54% | 190,800 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 992 1.33% | 39,300 (0.22%) |
824,432 (4.57%) -58,800 | 188,600 (1.04%) +45,600 |
1,013,032 (5.61%) -13,200 | 1,007,600 (5.58%) -4,900 |
| 03/05 (Thu) | 979 3.49% | 108,200 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 946 -1.46% | 123,900 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 960 -4.67% | 98,100 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 1,007 -1.56% | 65,800 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 1,023 0.99% | 43,800 (0.24%) |
883,232 (4.89%) +53,000 | 143,000 (0.79%) +11,100 |
1,026,232 (5.68%) +64,100 | 1,012,500 (5.61%) -1,800 |
| 02/26 (Thu) | 1,013 -0.39% | 46,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 1,017 -1.17% | 78,000 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 1,029 -1.72% | 92,000 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 1,047 5.65% | 174,600 (0.97%) |
830,232 (4.60%) -32,700 | 131,900 (0.73%) +5,000 |
962,132 (5.33%) -27,700 | 1,014,300 (5.62%) -6,500 |
| 02/19 (Thu) | 991 4.43% | 83,900 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 949 -1.96% | 73,200 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 968 4.31% | 75,700 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 928 -4.23% | 203,700 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 969 -3.00% | 124,800 (0.69%) |
862,932 (4.78%) -33,900 | 126,900 (0.70%) +26,300 |
989,832 (5.48%) -7,600 | 1,020,800 (5.65%) -133,000 |
| 02/12 (Thu) | 999 -2.44% | 66,700 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,024 2.71% | 96,200 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 997 -1.19% | 105,200 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,009 -4.90% | 84,000 (0.47%) |
896,832 (4.97%) -13,800 | 100,600 (0.56%) -800 |
997,432 (5.52%) -14,600 | 1,153,800 (6.39%) -60,300 |
| 02/05 (Thu) | 1,061 0.66% | 47,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 1,054 -1.03% | 76,800 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 1,065 -1.02% | 61,900 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,076 -1.74% | 54,000 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,095 1.48% | 39,400 (0.22%) |
910,632 (5.04%) -76,400 | 101,400 (0.56%) +12,800 |
1,012,032 (5.60%) -63,600 | 1,214,100 (6.72%) -7,400 |
| 01/29 (Thu) | 1,079 2.47% | 47,700 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,053 -1.13% | 29,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,065 1.24% | 45,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,052 -3.57% | 82,600 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,091 0.93% | 30,300 (0.17%) |
987,032 (5.47%) +33,600 | 88,600 (0.49%) +9,800 |
1,075,632 (5.96%) +43,400 | 1,221,500 (6.76%) +114,000 |
| 01/22 (Thu) | 1,081 1.31% | 55,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,067 -1.93% | 115,900 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,088 0.37% | 70,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,084 -2.43% | 42,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,111 0.91% | 49,700 (0.28%) |
953,432 (5.28%) -53,368 | 78,800 (0.44%) +1,800 |
1,032,232 (5.72%) -51,568 | 1,107,500 (6.13%) +2,300 |
| 01/15 (Thu) | 1,101 2.51% | 44,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,074 0.85% | 24,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,065 -3.09% | 48,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,099 1.20% | 33,300 (0.18%) |
1,006,800 (5.58%) +35,578 | 77,000 (0.43%) +3,100 |
1,083,800 (6.00%) +38,678 | 1,105,200 (6.12%) -86,100 |
| 01/08 (Thu) | 1,086 0.84% | 28,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,077 1.03% | 59,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,066 1.72% | 27,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,048 0.10% | 58,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,047 -1.60% | 69,400 (0.38%) |
971,222 (5.38%) -178,200 | 0 (0.00%) +0 |
971,222 (5.38%) -178,200 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,064 -1.48% | 64,100 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,080 -2.79% | 185,500 (1.03%) |
1,149,422 (6.37%) +115,977 | 73,900 (0.41%) -8,200 |
1,223,322 (6.77%) +107,777 | 1,191,300 (6.60%) +3,400 |
| 12/25 (Thu) | 1,111 1.83% | 299,500 (1.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,091 3.90% | 118,800 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,050 3.55% | 109,700 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,014 0.20% | 80,500 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,012 1.00% | 110,500 (0.61%) |
1,033,445 (5.72%) +114,845 | 82,100 (0.45%) -500 |
1,115,545 (6.18%) +114,345 | 1,187,900 (6.58%) +9,200 |
| 12/18 (Thu) | 1,002 0.20% | 61,800 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,000 -1.19% | 121,300 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,012 -1.56% | 85,300 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,028 -1.06% | 99,300 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,039 -1.14% | 64,300 (0.36%) |
918,600 (5.09%) +54,030 | 82,600 (0.46%) -13,300 |
1,001,200 (5.54%) +40,730 | 1,178,700 (6.53%) +46,100 |
| 12/11 (Thu) | 1,051 -0.85% | 61,300 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,060 0.09% | 41,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,059 -1.94% | 52,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,080 2.56% | 83,200 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,053 0.10% | 61,800 (0.34%) |
864,570 (4.79%) -17,493 | 95,900 (0.53%) +5,100 |
960,470 (5.32%) -12,393 | 1,132,600 (6.27%) +106,100 |
| 12/04 (Thu) | 1,052 2.04% | 79,300 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,031 0.19% | 38,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,029 -1.44% | 70,200 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,044 -2.88% | 87,700 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,075 1.99% | 89,100 (0.49%) |
882,063 (4.88%) +70,263 | 90,800 (0.50%) +9,100 |
972,863 (5.39%) +79,363 | 1,026,500 (5.68%) +54,400 |
| 11/27 (Thu) | 1,054 0.19% | 40,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,052 3.14% | 30,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,020 -2.21% | 92,300 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,043 0.29% | 92,000 (0.51%) |
811,800 (4.50%) -12,500 | 81,700 (0.45%) +21,600 |
893,500 (4.95%) +9,100 | 972,100 (5.38%) +46,700 |
| 11/20 (Thu) | 1,040 3.28% | 76,400 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,007 2.55% | 148,100 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 982 -4.47% | 216,400 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,028 -8.30% | 392,200 (2.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化