銘柄コード: 6562
ジーニーの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ジーニーの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ジーニー | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/15 (Fri) | 1,265 -2.09% | 312,100 (1.73%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/14 (Thu) | 1,292 -2.64% | 320,900 (1.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,327 -12.93% | 713,600 (3.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,524 -2.18% | 239,000 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,558 -2.50% | 178,400 (0.99%) |
519,300 (2.88%) -23,832 | 50,300 (0.28%) +4,900 |
569,600 (3.15%) -18,932 | 694,700 (3.85%) -62,500 |
| 08/07 (Thu) | 1,598 3.03% | 146,200 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,551 1.57% | 119,300 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,527 0.13% | 76,200 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,525 -0.39% | 95,800 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,531 0.20% | 62,100 (0.34%) |
543,132 (3.01%) +72,987 | 45,400 (0.25%) +100 |
588,532 (3.26%) +73,087 | 757,200 (4.19%) +32,200 |
| 07/31 (Thu) | 1,528 1.13% | 39,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,511 0.00% | 68,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,511 -3.14% | 138,400 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 1,560 0.78% | 97,500 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 1,548 0.32% | 64,800 (0.36%) |
470,145 (2.60%) +43,470 | 45,300 (0.25%) -2,700 |
515,445 (2.85%) +40,770 | 725,000 (4.02%) +16,900 |
| 07/24 (Thu) | 1,543 0.39% | 99,100 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 1,537 0.26% | 59,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 1,533 0.26% | 88,600 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 1,529 -0.78% | 69,900 (0.39%) |
426,675 (2.36%) -52,125 | 48,000 (0.27%) -6,000 |
474,675 (2.63%) -58,125 | 708,100 (3.92%) -10,200 |
| 07/17 (Thu) | 1,541 1.92% | 62,000 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 1,512 -0.26% | 80,600 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 1,516 -2.82% | 115,900 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 1,560 -0.26% | 107,500 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 1,564 -2.01% | 100,800 (0.56%) |
478,800 (2.65%) +179,200 | 54,000 (0.30%) -2,700 |
532,800 (2.95%) +176,500 | 718,300 (3.98%) +145,400 |
| 07/10 (Thu) | 1,596 0.38% | 77,600 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 1,590 1.60% | 131,500 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 1,565 2.62% | 246,600 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 1,525 1.53% | 262,900 (1.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 1,502 -0.79% | 82,300 (0.46%) |
299,600 (1.66%) -46,900 | 56,700 (0.31%) -6,600 |
356,300 (1.97%) -53,500 | 572,900 (3.17%) -17,600 |
| 07/03 (Thu) | 1,514 -3.44% | 148,400 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 1,568 -4.80% | 232,500 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 1,647 -2.66% | 113,900 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 1,692 -1.17% | 88,100 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 1,712 -1.95% | 129,100 (0.71%) |
346,500 (1.92%) +12,100 | 63,300 (0.35%) -9,100 |
409,800 (2.27%) +3,000 | 590,500 (3.27%) -3,700 |
| 06/26 (Thu) | 1,746 -0.85% | 87,200 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 1,761 0.46% | 91,100 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 1,753 0.75% | 109,800 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 1,740 -2.41% | 97,000 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 1,783 -4.86% | 171,400 (0.95%) |
334,400 (1.85%) -33,893 | 72,400 (0.40%) +28,700 |
406,800 (2.25%) -5,193 | 594,200 (3.29%) +63,700 |
| 06/19 (Thu) | 1,874 2.80% | 319,800 (1.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 1,823 -0.65% | 285,500 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 1,835 14.83% | 1,099,700 (6.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 1,598 7.10% | 245,900 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 1,492 -2.29% | 111,700 (0.62%) |
368,293 (2.04%) -9,070 | 43,700 (0.24%) +8,100 |
411,993 (2.28%) -970 | 530,500 (2.94%) -29,400 |
| 06/12 (Thu) | 1,527 -0.78% | 51,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 1,539 0.33% | 67,100 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 1,534 0.13% | 106,800 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 1,532 0.13% | 104,200 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 1,530 0.46% | 93,600 (0.52%) |
377,363 (2.09%) +754 | 35,600 (0.20%) +8,700 |
412,963 (2.29%) +9,454 | 559,900 (3.10%) -18,900 |
| 06/05 (Thu) | 1,523 2.77% | 100,200 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 1,482 1.02% | 96,500 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 1,467 3.82% | 121,300 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 1,413 -0.91% | 71,700 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 1,426 4.24% | 78,500 (0.43%) |
376,609 (2.09%) +5,310 | 26,900 (0.15%) +2,200 |
403,509 (2.23%) +7,510 | 578,800 (3.21%) -5,000 |
| 05/29 (Thu) | 1,368 -0.36% | 58,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 1,373 -0.07% | 60,800 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 1,374 1.40% | 49,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 1,355 1.88% | 68,400 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 1,330 -0.52% | 86,600 (0.48%) |
371,299 (2.06%) +60,219 | 24,700 (0.14%) +6,700 |
395,999 (2.19%) +66,919 | 583,800 (3.23%) -28,400 |
| 05/22 (Thu) | 1,337 1.29% | 93,500 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 1,320 -2.44% | 87,300 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 1,353 -3.36% | 189,400 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 1,400 -0.21% | 89,600 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 1,403 1.08% | 108,700 (0.60%) |
311,080 (1.72%) +67,020 | 18,000 (0.10%) -5,800 |
329,080 (1.82%) +61,220 | 612,200 (3.39%) +60,100 |
| 05/15 (Thu) | 1,388 -1.98% | 164,300 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 1,416 -7.09% | 370,400 (2.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 1,524 -2.43% | 237,800 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 1,562 1.63% | 103,300 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 1,537 1.25% | 41,000 (0.23%) |
244,060 (1.35%) -675 | 23,800 (0.13%) +0 |
267,860 (1.48%) -675 | 552,100 (3.06%) +1,200 |
| 05/08 (Thu) | 1,518 0.00% | 35,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 1,518 0.53% | 30,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 1,510 0.87% | 38,800 (0.21%) |
244,735 (1.36%) -24,364 | 23,800 (0.13%) -4,700 |
268,535 (1.49%) -29,064 | 550,900 (3.05%) +5,000 |
| 05/01 (Thu) | 1,497 -2.22% | 48,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 1,531 -1.16% | 37,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 1,549 1.24% | 83,700 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 1,530 0.86% | 65,900 (0.36%) |
269,099 (1.49%) -79,102 | 28,500 (0.16%) -4,300 |
297,599 (1.65%) -83,402 | 545,900 (3.02%) +19,300 |
| 04/24 (Thu) | 1,517 0.46% | 55,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 1,510 1.14% | 55,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 1,493 -2.03% | 49,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 1,524 0.26% | 108,600 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 1,520 2.77% | 64,300 (0.36%) |
348,201 (1.93%) -1,499 | 32,800 (0.18%) -200 |
381,001 (2.11%) -1,699 | 526,600 (2.92%) +8,700 |
| 04/17 (Thu) | 1,479 1.86% | 53,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 1,452 -2.88% | 87,300 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 1,495 1.56% | 93,600 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 1,472 3.81% | 147,100 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 1,418 2.53% | 90,500 (0.50%) |
349,700 (1.94%) +89,300 | 33,000 (0.18%) -19,200 |
382,700 (2.12%) +70,100 | 517,900 (2.87%) -12,200 |
| 04/10 (Thu) | 1,383 8.47% | 85,900 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 1,275 -7.34% | 162,400 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 1,376 12.79% | 145,000 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 1,220 -13.66% | 282,100 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化