銘柄コード: 6562
ジーニーの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ジーニーの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ジーニー | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/14 (Fri) | 1,121 -2.10% | 128,400 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/13 (Thu) | 1,145 -2.55% | 72,000 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,175 2.26% | 48,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,149 -3.20% | 72,900 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,187 1.80% | 57,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,166 2.91% | 92,800 (0.51%) |
934,412 (5.17%) -56,822 | 57,300 (0.32%) +3,400 |
991,712 (5.49%) -53,422 | 896,800 (4.97%) +59,400 |
| 11/06 (Thu) | 1,133 -0.61% | 94,400 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,140 -1.98% | 251,800 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,163 -2.19% | 96,500 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,189 0.34% | 123,700 (0.69%) |
991,234 (5.49%) -9,533 | 53,900 (0.30%) +8,000 |
1,045,134 (5.79%) -1,533 | 837,400 (4.64%) -11,100 |
| 10/30 (Thu) | 1,185 -1.90% | 126,200 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,208 -3.05% | 120,600 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,246 -4.59% | 74,900 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,306 2.43% | 247,100 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,275 -0.23% | 28,800 (0.16%) |
1,000,767 (5.54%) -18,700 | 45,900 (0.25%) -5,700 |
1,046,667 (5.80%) -24,400 | 848,500 (4.70%) -15,300 |
| 10/23 (Thu) | 1,278 -1.01% | 38,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,291 2.70% | 66,700 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,257 -0.55% | 44,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,264 1.69% | 52,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,243 -1.74% | 49,100 (0.27%) |
1,019,467 (5.65%) -65,283 | 51,600 (0.29%) +4,900 |
1,071,067 (5.93%) -60,383 | 863,800 (4.78%) +4,900 |
| 10/16 (Thu) | 1,265 -0.08% | 59,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,266 3.69% | 65,400 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,221 -3.71% | 118,100 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,268 -1.86% | 71,800 (0.40%) |
1,084,750 (6.01%) +41,633 | 46,700 (0.26%) +1,300 |
1,131,450 (6.27%) +42,933 | 858,900 (4.76%) +8,000 |
| 10/09 (Thu) | 1,292 0.47% | 56,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,286 -1.98% | 46,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,312 -0.46% | 102,400 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,318 0.69% | 79,000 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,309 1.87% | 86,400 (0.48%) |
1,043,117 (5.78%) +59,833 | 45,400 (0.25%) +5,300 |
1,088,517 (6.03%) +65,133 | 850,900 (4.71%) -10,400 |
| 10/02 (Thu) | 1,285 0.39% | 74,000 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,280 -2.22% | 130,200 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,309 0.08% | 55,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,308 -2.02% | 90,700 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,335 -1.91% | 66,600 (0.37%) |
983,284 (5.45%) -7,280 | 40,100 (0.22%) -7,200 |
1,023,384 (5.67%) -14,480 | 861,300 (4.77%) +800 |
| 09/25 (Thu) | 1,361 -1.38% | 38,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,380 -1.15% | 35,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,396 -0.50% | 48,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,403 1.23% | 54,400 (0.30%) |
990,564 (5.49%) -25,391 | 47,300 (0.26%) +0 |
1,037,864 (5.75%) -25,391 | 860,500 (4.77%) -13,900 |
| 09/18 (Thu) | 1,386 0.14% | 52,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,384 -1.91% | 65,500 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,411 7.71% | 265,100 (1.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,310 1.47% | 62,600 (0.35%) |
1,015,955 (5.63%) -9,645 | 47,300 (0.26%) -400 |
1,063,255 (5.89%) -10,045 | 874,400 (4.84%) -12,400 |
| 09/11 (Thu) | 1,291 -0.23% | 62,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,294 -0.46% | 67,700 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,300 -2.69% | 111,000 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,336 0.60% | 116,000 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,328 0.45% | 36,000 (0.20%) |
1,025,600 (5.68%) +46,729 | 47,700 (0.26%) +100 |
1,073,300 (5.94%) +46,829 | 886,800 (4.91%) -61,000 |
| 09/04 (Thu) | 1,322 2.24% | 68,700 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,293 -1.52% | 60,400 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,313 -1.43% | 64,400 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,332 0.38% | 50,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,327 0.45% | 75,800 (0.42%) |
978,871 (5.42%) -754 | 47,600 (0.26%) +1,700 |
1,026,471 (5.68%) +946 | 947,800 (5.25%) +147,600 |
| 08/28 (Thu) | 1,321 -1.71% | 99,700 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,344 -4.07% | 216,700 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,401 1.37% | 485,300 (2.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,382 7.63% | 347,300 (1.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,284 2.07% | 133,400 (0.74%) |
979,625 (5.43%) +229,962 | 45,900 (0.25%) -2,400 |
1,025,525 (5.68%) +227,562 | 800,200 (4.43%) +42,800 |
| 08/21 (Thu) | 1,258 0.48% | 98,900 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,252 -3.77% | 208,100 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,301 0.08% | 102,100 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 1,300 2.77% | 243,200 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 1,265 -2.09% | 312,100 (1.73%) |
749,663 (4.15%) +230,363 | 48,300 (0.27%) -2,000 |
797,963 (4.42%) +228,363 | 757,400 (4.19%) +62,700 |
| 08/14 (Thu) | 1,292 -2.64% | 320,900 (1.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,327 -12.93% | 713,600 (3.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,524 -2.18% | 239,000 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,558 -2.50% | 178,400 (0.99%) |
519,300 (2.88%) -23,832 | 50,300 (0.28%) +4,900 |
569,600 (3.15%) -18,932 | 694,700 (3.85%) -62,500 |
| 08/07 (Thu) | 1,598 3.03% | 146,200 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,551 1.57% | 119,300 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,527 0.13% | 76,200 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,525 -0.39% | 95,800 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,531 0.20% | 62,100 (0.34%) |
543,132 (3.01%) +72,987 | 45,400 (0.25%) +100 |
588,532 (3.26%) +73,087 | 757,200 (4.19%) +32,200 |
| 07/31 (Thu) | 1,528 1.13% | 39,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,511 0.00% | 68,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,511 -3.14% | 138,400 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 1,560 0.78% | 97,500 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 1,548 0.32% | 64,800 (0.36%) |
470,145 (2.60%) +43,470 | 45,300 (0.25%) -2,700 |
515,445 (2.85%) +40,770 | 725,000 (4.02%) +16,900 |
| 07/24 (Thu) | 1,543 0.39% | 99,100 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 1,537 0.26% | 59,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 1,533 0.26% | 88,600 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 1,529 -0.78% | 69,900 (0.39%) |
426,675 (2.36%) -52,125 | 48,000 (0.27%) -6,000 |
474,675 (2.63%) -58,125 | 708,100 (3.92%) -10,200 |
| 07/17 (Thu) | 1,541 1.92% | 62,000 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 1,512 -0.26% | 80,600 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 1,516 -2.82% | 115,900 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 1,560 -0.26% | 107,500 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 1,564 -2.01% | 100,800 (0.56%) |
478,800 (2.65%) +179,200 | 54,000 (0.30%) -2,700 |
532,800 (2.95%) +176,500 | 718,300 (3.98%) +145,400 |
| 07/10 (Thu) | 1,596 0.38% | 77,600 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 1,590 1.60% | 131,500 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 1,565 2.62% | 246,600 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 1,525 1.53% | 262,900 (1.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 1,502 -0.79% | 82,300 (0.46%) |
299,600 (1.66%) -46,900 | 56,700 (0.31%) -6,600 |
356,300 (1.97%) -53,500 | 572,900 (3.17%) -17,600 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化