銘柄コード: 6572
オープングループの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
オープングループの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| オープングループ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/15 (Mon) | 308 3.01% | 101,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/12 (Fri) | 299 0.00% | 237,000 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/11 (Thu) | 299 0.34% | 225,400 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 298 -4.18% | 435,300 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 311 2.30% | 187,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 304 2.01% | 153,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 298 -0.33% | 85,100 (0.14%) |
971,441 (1.55%) +86,118 | 150,300 (0.24%) +800 |
1,121,741 (1.79%) +86,918 | 477,600 (0.76%) +9,500 |
| 12/04 (Thu) | 299 0.34% | 105,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 298 1.36% | 100,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 294 -1.34% | 158,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 298 -0.67% | 172,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 300 -1.32% | 72,800 (0.12%) |
885,323 (1.42%) +23,710 | 149,500 (0.24%) -18,600 |
1,034,823 (1.65%) +5,110 | 468,100 (0.75%) +57,100 |
| 11/27 (Thu) | 304 1.00% | 88,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 301 0.67% | 97,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 299 -5.08% | 153,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 315 -0.94% | 113,700 (0.18%) |
861,613 (1.38%) -24,479 | 168,100 (0.27%) +12,800 |
1,029,713 (1.65%) -11,679 | 411,000 (0.66%) -5,600 |
| 11/20 (Thu) | 318 1.60% | 125,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 313 -2.49% | 160,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 321 0.63% | 140,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 319 1.59% | 114,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 314 -3.98% | 119,700 (0.19%) |
886,092 (1.42%) +20,400 | 155,300 (0.25%) -2,900 |
1,041,392 (1.66%) +17,500 | 416,600 (0.67%) -40,900 |
| 11/13 (Thu) | 327 0.31% | 85,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 326 3.82% | 106,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 314 -0.32% | 104,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 315 3.62% | 90,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 304 0.33% | 142,300 (0.23%) |
865,692 (1.38%) -97,821 | 158,200 (0.25%) -8,100 |
1,023,892 (1.64%) -105,921 | 457,500 (0.73%) +20,900 |
| 11/06 (Thu) | 303 -0.98% | 158,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 306 -2.86% | 198,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 315 -3.67% | 158,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 327 0.93% | 145,000 (0.23%) |
963,513 (1.54%) +190,282 | 166,300 (0.27%) +30,700 |
1,129,813 (1.81%) +220,982 | 436,600 (0.70%) -6,200 |
| 10/30 (Thu) | 324 2.86% | 494,900 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 315 -3.96% | 221,600 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 328 -6.55% | 255,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 351 3.54% | 218,700 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 339 1.19% | 144,400 (0.23%) |
773,231 (1.24%) +25,781 | 135,600 (0.22%) +16,700 |
908,831 (1.45%) +42,481 | 442,800 (0.71%) -32,200 |
| 10/23 (Thu) | 335 -1.76% | 166,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 341 1.79% | 226,200 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 335 4.04% | 396,900 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 322 -2.42% | 328,100 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 330 -9.84% | 488,800 (0.78%) |
747,450 (1.19%) +6,215 | 118,900 (0.19%) -1,500 |
866,350 (1.39%) +4,715 | 475,000 (0.76%) +76,200 |
| 10/16 (Thu) | 366 -0.54% | 296,300 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 368 0.00% | 193,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 368 -4.66% | 173,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 386 0.78% | 112,300 (0.18%) |
741,235 (1.19%) +5,479 | 120,400 (0.19%) -3,100 |
861,635 (1.38%) +2,379 | 398,800 (0.64%) -23,100 |
| 10/09 (Thu) | 383 0.26% | 99,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 382 -1.55% | 72,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 388 1.31% | 109,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 383 3.79% | 123,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 369 1.65% | 81,500 (0.13%) |
735,756 (1.18%) -887 | 123,500 (0.20%) +7,500 |
859,256 (1.37%) +6,613 | 421,900 (0.67%) +32,100 |
| 10/02 (Thu) | 363 -0.55% | 126,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 365 -6.65% | 297,700 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 391 -0.51% | 143,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 393 -0.51% | 215,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 395 0.00% | 211,600 (0.34%) |
736,643 (1.18%) -40,147 | 116,000 (0.19%) -8,300 |
852,643 (1.36%) -48,447 | 389,800 (0.62%) +8,000 |
| 09/25 (Thu) | 395 -1.74% | 145,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 402 1.01% | 40,300 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 398 -1.49% | 85,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 404 0.25% | 103,800 (0.17%) |
776,790 (1.24%) +20,500 | 124,300 (0.20%) -5,500 |
901,090 (1.44%) +15,000 | 381,800 (0.61%) -60,200 |
| 09/18 (Thu) | 403 0.75% | 46,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 400 0.00% | 52,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 400 2.04% | 88,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 392 -3.21% | 217,300 (0.35%) |
756,290 (1.21%) +4,170 | 129,800 (0.21%) -2,200 |
886,090 (1.42%) +1,970 | 442,000 (0.71%) -40,900 |
| 09/11 (Thu) | 405 0.00% | 64,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 405 0.50% | 68,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 403 -0.49% | 75,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 405 2.27% | 99,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 396 -0.75% | 122,400 (0.20%) |
752,120 (1.20%) -17,625 | 132,000 (0.21%) -12,500 |
884,120 (1.41%) -30,125 | 482,900 (0.77%) -18,700 |
| 09/04 (Thu) | 399 0.50% | 39,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 397 -1.00% | 73,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 401 1.26% | 136,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 396 -1.49% | 97,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 402 0.00% | 75,700 (0.12%) |
769,745 (1.23%) -8,502 | 144,500 (0.23%) -7,100 |
914,245 (1.46%) -15,602 | 501,600 (0.80%) -83,800 |
| 08/28 (Thu) | 402 1.26% | 138,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 397 -0.75% | 83,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 400 -2.20% | 130,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 409 -1.45% | 94,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 415 1.72% | 117,500 (0.19%) |
778,247 (1.24%) -16,398 | 151,600 (0.24%) +1,000 |
929,847 (1.49%) -15,398 | 585,400 (0.94%) +83,400 |
| 08/21 (Thu) | 408 -1.45% | 80,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 414 2.22% | 252,400 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 405 2.53% | 268,100 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 395 5.33% | 246,400 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 375 -1.83% | 158,900 (0.25%) |
794,645 (1.27%) +2,311 | 150,600 (0.24%) -3,000 |
945,245 (1.51%) -689 | 502,000 (0.80%) +3,200 |
| 08/14 (Thu) | 382 0.00% | 145,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 382 0.26% | 210,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 381 -1.55% | 145,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 387 -1.53% | 98,300 (0.16%) |
792,334 (1.27%) -22,411 | 153,600 (0.25%) +11,600 |
945,934 (1.51%) -10,811 | 498,800 (0.80%) +36,700 |
| 08/07 (Thu) | 393 0.26% | 142,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 392 0.51% | 93,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 390 0.78% | 137,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 387 0.00% | 143,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化