銘柄コード: 6572
オープングループの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
オープングループの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| オープングループ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/30 (Thu) | 218 0.46% | 139,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/28 (Tue) | 217 -0.91% | 58,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/27 (Mon) | 219 0.46% | 88,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/24 (Fri) | 218 -1.36% | 72,700 (0.12%) | ‑ (‑) ‑ | 88,700 (0.14%) -11,300 | ‑ (‑) ‑ | 1,149,000 (1.82%) -1,200 |
| 04/23 (Thu) | 221 0.45% | 137,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Wed) | 220 0.92% | 115,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Tue) | 218 0.93% | 137,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/20 (Mon) | 216 -2.70% | 353,000 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/17 (Fri) | 222 -1.77% | 194,200 (0.31%) |
1,609,227 (2.55%) +232,300 | 100,000 (0.16%) -27,500 |
1,709,227 (2.71%) +204,800 | 1,150,200 (1.82%) +53,600 |
| 04/16 (Thu) | 226 2.73% | 359,300 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Wed) | 220 0.46% | 758,600 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Tue) | 219 -1.79% | 223,400 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/13 (Mon) | 223 -0.45% | 215,000 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/10 (Fri) | 224 0.45% | 126,700 (0.20%) |
1,376,927 (2.18%) -29,922 | 127,500 (0.20%) -30,900 |
1,504,427 (2.39%) -60,822 | 1,096,600 (1.74%) +47,100 |
| 04/09 (Thu) | 223 -4.29% | 223,400 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Wed) | 233 -1.27% | 186,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Tue) | 236 1.29% | 121,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/06 (Mon) | 233 3.10% | 105,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/03 (Fri) | 226 0.00% | 93,500 (0.15%) |
1,406,849 (2.23%) -101,815 | 158,400 (0.25%) -10,100 |
1,565,249 (2.48%) -111,915 | 1,049,500 (1.66%) -38,600 |
| 04/02 (Thu) | 226 -0.44% | 118,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Wed) | 227 2.25% | 81,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Tue) | 222 0.91% | 93,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 220 -3.08% | 148,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 227 3.18% | 140,800 (0.22%) |
1,508,664 (2.39%) +3,915 | 168,500 (0.27%) +4,400 |
1,677,164 (2.66%) +8,315 | 1,088,100 (1.73%) -3,800 |
| 03/26 (Thu) | 220 -2.22% | 97,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 225 1.81% | 111,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 221 3.27% | 483,100 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 214 -4.04% | 191,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 223 -3.88% | 93,600 (0.15%) |
1,504,749 (2.39%) -7,909 | 164,100 (0.26%) +1,700 |
1,668,849 (2.65%) -6,209 | 1,091,900 (1.73%) +7,800 |
| 03/18 (Wed) | 232 2.65% | 76,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 226 -0.88% | 629,700 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 228 0.88% | 105,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 226 0.00% | 106,700 (0.17%) |
1,512,658 (2.40%) +51,244 | 162,400 (0.26%) +6,300 |
1,675,058 (2.66%) +57,544 | 1,084,100 (1.72%) +62,600 |
| 03/12 (Thu) | 226 -1.74% | 128,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 230 -0.43% | 149,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 231 2.21% | 119,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 226 -3.42% | 173,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 234 2.63% | 196,100 (0.31%) |
1,461,414 (2.32%) -73,380 | 156,100 (0.25%) +3,300 |
1,617,514 (2.56%) -70,080 | 1,021,500 (1.62%) +62,900 |
| 03/05 (Thu) | 228 5.56% | 159,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 216 -6.49% | 305,800 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 231 -4.15% | 235,800 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 241 -1.23% | 671,700 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 244 3.39% | 136,200 (0.22%) |
1,534,794 (2.43%) +74,550 | 152,800 (0.24%) -16,800 |
1,687,594 (2.68%) +57,750 | 958,600 (1.52%) -8,500 |
| 02/26 (Thu) | 236 -1.26% | 441,100 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 239 0.00% | 209,200 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 239 -1.24% | 144,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 242 0.41% | 187,700 (0.30%) |
1,460,244 (2.32%) -214,925 | 169,600 (0.27%) -5,500 |
1,629,844 (2.58%) -220,425 | 967,100 (1.53%) -25,900 |
| 02/19 (Thu) | 241 -1.63% | 144,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 245 0.82% | 185,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 243 -0.82% | 269,200 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 245 2.94% | 440,500 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 238 -0.83% | 136,800 (0.22%) |
1,675,169 (2.66%) +178,364 | 175,100 (0.28%) +23,500 |
1,850,269 (2.93%) +201,864 | 993,000 (1.57%) -112,800 |
| 02/12 (Thu) | 240 1.69% | 220,100 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 236 3.96% | 219,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 227 -3.81% | 360,300 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 236 -4.07% | 226,600 (0.36%) |
1,496,805 (2.37%) +149,199 | 151,600 (0.24%) -13,900 |
1,648,405 (2.61%) +135,299 | 1,105,800 (1.75%) +220,700 |
| 02/05 (Thu) | 246 2.50% | 154,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 240 -3.23% | 242,000 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 248 -4.62% | 361,900 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 260 1.96% | 283,700 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 255 0.00% | 176,200 (0.28%) |
1,347,606 (2.14%) +355,137 | 165,500 (0.26%) +36,000 |
1,513,106 (2.40%) +391,137 | 885,100 (1.40%) +137,600 |
| 01/29 (Thu) | 255 1.19% | 183,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 252 0.00% | 170,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 252 -3.08% | 290,300 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 260 -4.41% | 324,800 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 272 -0.73% | 180,700 (0.29%) |
992,469 (1.57%) +129,023 | 129,500 (0.21%) -6,100 |
1,121,969 (1.78%) +122,923 | 747,500 (1.19%) +64,900 |
| 01/22 (Thu) | 274 -0.36% | 109,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 275 -0.72% | 192,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 277 -0.36% | 173,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 278 -4.14% | 343,300 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 290 -5.54% | 418,100 (0.67%) |
863,446 (1.38%) -15,950 | 135,600 (0.22%) +26,600 |
999,046 (1.60%) +10,650 | 682,600 (1.09%) +151,400 |
| 01/15 (Thu) | 307 3.37% | 280,800 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 297 0.68% | 203,000 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 295 -2.64% | 202,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 303 -1.94% | 188,400 (0.30%) |
879,396 (1.41%) -20,383 | 109,000 (0.17%) -29,800 |
988,396 (1.58%) -50,183 | 531,200 (0.85%) +58,100 |
| 01/08 (Thu) | 309 0.00% | 99,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 309 -0.32% | 122,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 310 2.99% | 89,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 301 0.33% | 94,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 300 -0.33% | 135,000 (0.22%) |
899,779 (1.44%) +18,000 | 0 (0.00%) +0 |
899,779 (1.44%) +18,000 | 0 (0.00%) +0 |
| 12/29 (Mon) | 301 -1.31% | 126,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 305 -0.33% | 118,000 (0.19%) |
881,779 (1.41%) -62,588 | 138,800 (0.22%) -11,300 |
1,020,579 (1.63%) -73,888 | 473,100 (0.76%) +7,100 |
| 12/25 (Thu) | 306 -0.65% | 111,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 308 -1.91% | 87,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 314 0.96% | 145,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 311 -2.81% | 149,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 320 -0.93% | 208,400 (0.33%) |
944,367 (1.51%) -43,606 | 150,100 (0.24%) +1,500 |
1,094,467 (1.75%) -42,106 | 466,000 (0.75%) -21,000 |
| 12/18 (Thu) | 323 3.19% | 167,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 313 1.95% | 127,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 307 -0.32% | 143,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化