銘柄コード: 6572
オープングループの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-17
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
オープングループの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| オープングループ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/17 (Tue) | 243 -0.82% | 269,200 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/16 (Mon) | 245 2.94% | 440,500 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 238 -0.83% | 136,800 (0.22%) | ‑ (‑) ‑ | 175,100 (0.28%) +23,500 | ‑ (‑) ‑ | 993,000 (1.57%) -112,800 |
| 02/12 (Thu) | 240 1.69% | 220,100 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 236 3.96% | 219,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 227 -3.81% | 360,300 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 236 -4.07% | 226,600 (0.36%) |
1,496,805 (2.37%) +149,199 | 151,600 (0.24%) -13,900 |
1,648,405 (2.61%) +135,299 | 1,105,800 (1.75%) +220,700 |
| 02/05 (Thu) | 246 2.50% | 154,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 240 -3.23% | 242,000 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 248 -4.62% | 361,900 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 260 1.96% | 283,700 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 255 0.00% | 176,200 (0.28%) |
1,347,606 (2.14%) +355,137 | 165,500 (0.26%) +36,000 |
1,513,106 (2.40%) +391,137 | 885,100 (1.40%) +137,600 |
| 01/29 (Thu) | 255 1.19% | 183,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 252 0.00% | 170,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 252 -3.08% | 290,300 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 260 -4.41% | 324,800 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 272 -0.73% | 180,700 (0.29%) |
992,469 (1.57%) +129,023 | 129,500 (0.21%) -6,100 |
1,121,969 (1.78%) +122,923 | 747,500 (1.19%) +64,900 |
| 01/22 (Thu) | 274 -0.36% | 109,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 275 -0.72% | 192,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 277 -0.36% | 173,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 278 -4.14% | 343,300 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 290 -5.54% | 418,100 (0.67%) |
863,446 (1.38%) -15,950 | 135,600 (0.22%) +26,600 |
999,046 (1.60%) +10,650 | 682,600 (1.09%) +151,400 |
| 01/15 (Thu) | 307 3.37% | 280,800 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 297 0.68% | 203,000 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 295 -2.64% | 202,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 303 -1.94% | 188,400 (0.30%) |
879,396 (1.41%) -20,383 | 109,000 (0.17%) -29,800 |
988,396 (1.58%) -50,183 | 531,200 (0.85%) +58,100 |
| 01/08 (Thu) | 309 0.00% | 99,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 309 -0.32% | 122,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 310 2.99% | 89,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 301 0.33% | 94,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 300 -0.33% | 135,000 (0.22%) |
899,779 (1.44%) +18,000 | 0 (0.00%) +0 |
899,779 (1.44%) +18,000 | 0 (0.00%) +0 |
| 12/29 (Mon) | 301 -1.31% | 126,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 305 -0.33% | 118,000 (0.19%) |
881,779 (1.41%) -62,588 | 138,800 (0.22%) -11,300 |
1,020,579 (1.63%) -73,888 | 473,100 (0.76%) +7,100 |
| 12/25 (Thu) | 306 -0.65% | 111,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 308 -1.91% | 87,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 314 0.96% | 145,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 311 -2.81% | 149,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 320 -0.93% | 208,400 (0.33%) |
944,367 (1.51%) -43,606 | 150,100 (0.24%) +1,500 |
1,094,467 (1.75%) -42,106 | 466,000 (0.75%) -21,000 |
| 12/18 (Thu) | 323 3.19% | 167,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 313 1.95% | 127,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 307 -0.32% | 143,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 308 3.01% | 101,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 299 0.00% | 237,000 (0.38%) |
987,973 (1.58%) +16,532 | 148,600 (0.24%) -1,700 |
1,136,573 (1.82%) +14,832 | 487,000 (0.78%) +9,400 |
| 12/11 (Thu) | 299 0.34% | 225,400 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 298 -4.18% | 435,300 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 311 2.30% | 187,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 304 2.01% | 153,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 298 -0.33% | 85,100 (0.14%) |
971,441 (1.55%) +86,118 | 150,300 (0.24%) +800 |
1,121,741 (1.79%) +86,918 | 477,600 (0.76%) +9,500 |
| 12/04 (Thu) | 299 0.34% | 105,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 298 1.36% | 100,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 294 -1.34% | 158,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 298 -0.67% | 172,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 300 -1.32% | 72,800 (0.12%) |
885,323 (1.42%) +23,710 | 149,500 (0.24%) -18,600 |
1,034,823 (1.65%) +5,110 | 468,100 (0.75%) +57,100 |
| 11/27 (Thu) | 304 1.00% | 88,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 301 0.67% | 97,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 299 -5.08% | 153,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 315 -0.94% | 113,700 (0.18%) |
861,613 (1.38%) -24,479 | 168,100 (0.27%) +12,800 |
1,029,713 (1.65%) -11,679 | 411,000 (0.66%) -5,600 |
| 11/20 (Thu) | 318 1.60% | 125,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 313 -2.49% | 160,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 321 0.63% | 140,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 319 1.59% | 114,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 314 -3.98% | 119,700 (0.19%) |
886,092 (1.42%) +20,400 | 155,300 (0.25%) -2,900 |
1,041,392 (1.66%) +17,500 | 416,600 (0.67%) -40,900 |
| 11/13 (Thu) | 327 0.31% | 85,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 326 3.82% | 106,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 314 -0.32% | 104,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 315 3.62% | 90,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 304 0.33% | 142,300 (0.23%) |
865,692 (1.38%) -97,821 | 158,200 (0.25%) -8,100 |
1,023,892 (1.64%) -105,921 | 457,500 (0.73%) +20,900 |
| 11/06 (Thu) | 303 -0.98% | 158,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 306 -2.86% | 198,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 315 -3.67% | 158,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 327 0.93% | 145,000 (0.23%) |
963,513 (1.54%) +190,282 | 166,300 (0.27%) +30,700 |
1,129,813 (1.81%) +220,982 | 436,600 (0.70%) -6,200 |
| 10/30 (Thu) | 324 2.86% | 494,900 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 315 -3.96% | 221,600 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 328 -6.55% | 255,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 351 3.54% | 218,700 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 339 1.19% | 144,400 (0.23%) |
773,231 (1.24%) +25,781 | 135,600 (0.22%) +16,700 |
908,831 (1.45%) +42,481 | 442,800 (0.71%) -32,200 |
| 10/23 (Thu) | 335 -1.76% | 166,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 341 1.79% | 226,200 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 335 4.04% | 396,900 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 322 -2.42% | 328,100 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 330 -9.84% | 488,800 (0.78%) |
747,450 (1.19%) +6,215 | 118,900 (0.19%) -1,500 |
866,350 (1.39%) +4,715 | 475,000 (0.76%) +76,200 |
| 10/16 (Thu) | 366 -0.54% | 296,300 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 368 0.00% | 193,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 368 -4.66% | 173,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 386 0.78% | 112,300 (0.18%) |
741,235 (1.19%) +5,479 | 120,400 (0.19%) -3,100 |
861,635 (1.38%) +2,379 | 398,800 (0.64%) -23,100 |
| 10/09 (Thu) | 383 0.26% | 99,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 382 -1.55% | 72,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 388 1.31% | 109,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 383 3.79% | 123,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 369 1.65% | 81,500 (0.13%) |
735,756 (1.18%) -887 | 123,500 (0.20%) +7,500 |
859,256 (1.37%) +6,613 | 421,900 (0.67%) +32,100 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化