銘柄コード: 6597
HPCシステムズの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-06-04
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
HPCシステムズの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| HPCシステムズ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/04 (Wed) | 1,747 2.46% | 61,200 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/03 (Tue) | 1,705 1.49% | 70,200 (1.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 1,680 -2.27% | 67,000 (1.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 1,719 -1.83% | 127,200 (2.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 281,800 (6.45%) +74,300 |
| 05/29 (Thu) | 1,751 -6.71% | 328,500 (7.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 1,877 8.18% | 493,100 (11.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 1,735 17.63% | 451,000 (10.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 1,475 -0.87% | 111,400 (2.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 1,488 8.14% | 245,200 (5.62%) |
370,979 (8.50%) -2,025 | 0 (0.00%) +0 |
370,979 (8.50%) -2,025 | 207,500 (4.75%) +12,200 |
| 05/22 (Thu) | 1,376 1.03% | 54,400 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 1,362 -3.34% | 46,600 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 1,409 5.23% | 105,500 (2.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 1,339 4.04% | 153,600 (3.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 1,287 1.74% | 59,200 (1.36%) |
373,004 (8.54%) +201 | 0 (0.00%) +0 |
373,004 (8.54%) +201 | 195,300 (4.47%) -3,800 |
| 05/15 (Thu) | 1,265 4.37% | 146,600 (3.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 1,212 1.59% | 18,000 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 1,193 -1.24% | 51,800 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 1,208 1.09% | 25,700 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 1,195 0.76% | 17,600 (0.40%) |
372,803 (8.54%) -10,600 | 0 (0.00%) +0 |
372,803 (8.54%) -10,600 | 199,100 (4.56%) -600 |
| 05/08 (Thu) | 1,186 0.00% | 19,000 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 1,186 1.28% | 16,800 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 1,171 0.77% | 19,200 (0.44%) |
383,403 (8.78%) -9,800 | 0 (0.00%) +0 |
383,403 (8.78%) -9,800 | 199,700 (4.57%) -6,200 |
| 05/01 (Thu) | 1,162 -1.61% | 10,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 1,181 0.77% | 12,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 1,172 -0.34% | 16,900 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 1,176 4.16% | 27,900 (0.64%) |
393,203 (9.01%) -10,400 | 0 (0.00%) +0 |
393,203 (9.01%) -10,400 | 205,900 (4.72%) -5,600 |
| 04/24 (Thu) | 1,129 -0.35% | 8,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 1,133 0.53% | 16,000 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 1,127 -2.42% | 17,700 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 1,155 1.94% | 25,500 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 1,133 2.26% | 21,500 (0.49%) |
403,603 (9.25%) -15,000 | 0 (0.00%) +0 |
403,603 (9.25%) -15,000 | 211,500 (4.85%) -1,100 |
| 04/17 (Thu) | 1,108 2.40% | 15,400 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 1,082 -2.61% | 20,000 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 1,111 -0.89% | 17,600 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 1,121 -0.36% | 19,700 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 1,125 2.55% | 33,300 (0.76%) |
418,603 (9.60%) -29,225 | 0 (0.00%) +0 |
418,603 (9.60%) -29,225 | 212,600 (4.87%) -34,200 |
| 04/10 (Thu) | 1,097 8.83% | 46,300 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 1,008 -2.80% | 33,900 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 1,037 9.16% | 48,400 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 950 -12.20% | 81,900 (1.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 1,082 -6.96% | 95,100 (2.18%) |
447,828 (10.27%) +16,725 | 0 (0.00%) +0 |
447,828 (10.27%) +16,725 | 246,800 (5.66%) +1,800 |
| 04/03 (Thu) | 1,163 -2.84% | 77,100 (1.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 1,197 -1.24% | 47,500 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 1,212 0.75% | 70,500 (1.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 1,203 2.65% | 129,200 (2.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 1,172 -0.26% | 18,000 (0.41%) |
431,103 (9.88%) -44,900 | 0 (0.00%) +0 |
431,103 (9.88%) -44,900 | 245,000 (5.62%) -8,600 |
| 03/27 (Thu) | 1,175 -4.86% | 46,800 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 1,235 2.32% | 21,500 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 1,207 -0.17% | 14,400 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 1,209 0.58% | 8,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 1,202 -1.88% | 30,600 (0.70%) |
476,003 (10.91%) -9,301 | 0 (0.00%) +0 |
476,003 (10.91%) -9,301 | 253,600 (5.81%) +4,200 |
| 03/19 (Wed) | 1,225 -0.57% | 16,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 1,232 0.57% | 27,000 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 1,225 1.32% | 31,400 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 1,209 0.92% | 19,000 (0.44%) |
485,304 (11.13%) -8,500 | 0 (0.00%) +0 |
485,304 (11.13%) -8,500 | 249,400 (5.72%) -4,000 |
| 03/13 (Thu) | 1,198 -0.91% | 28,100 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 1,209 0.67% | 15,100 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 1,201 -0.83% | 28,700 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 1,211 2.37% | 22,100 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 1,183 -2.07% | 23,200 (0.53%) |
493,804 (11.32%) -10,500 | 0 (0.00%) +0 |
493,804 (11.32%) -10,500 | 253,400 (5.81%) -500 |
| 03/06 (Thu) | 1,208 -1.55% | 23,800 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 1,227 0.74% | 15,100 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 1,218 -2.95% | 39,200 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 1,255 1.87% | 24,200 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 1,232 -3.52% | 44,500 (1.02%) |
504,304 (11.56%) -27,499 | 0 (0.00%) +0 |
504,304 (11.56%) -27,499 | 253,900 (5.82%) -19,700 |
| 02/27 (Thu) | 1,277 0.08% | 25,100 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 1,276 -0.31% | 30,700 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 1,280 -1.01% | 39,000 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 1,293 3.36% | 187,000 (4.29%) |
531,803 (12.19%) -39,657 | 0 (0.00%) +0 |
531,803 (12.19%) -39,657 | 273,600 (6.27%) -31,700 |
| 02/20 (Thu) | 1,251 -1.88% | 36,700 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 1,275 -1.09% | 33,900 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 1,289 3.70% | 53,800 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Mon) | 1,243 -1.74% | 56,300 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/14 (Fri) | 1,265 4.12% | 195,200 (4.47%) |
571,460 (13.10%) -15,944 | 0 (0.00%) +0 |
571,460 (13.10%) -15,944 | 305,300 (7.00%) -14,000 |
| 02/13 (Thu) | 1,215 -2.41% | 70,700 (1.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Wed) | 1,245 0.08% | 69,700 (1.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Mon) | 1,244 9.22% | 247,100 (5.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/07 (Fri) | 1,139 0.53% | 38,400 (0.88%) |
587,404 (13.46%) +33,001 | 0 (0.00%) +0 |
587,404 (13.46%) +33,001 | 319,300 (7.32%) -6,200 |
| 02/06 (Thu) | 1,133 -1.73% | 39,100 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/05 (Wed) | 1,153 5.10% | 79,400 (1.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Tue) | 1,097 3.39% | 53,800 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Mon) | 1,061 -2.66% | 50,800 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/31 (Fri) | 1,090 -1.62% | 27,500 (0.63%) |
554,403 (12.71%) -1,037 | 0 (0.00%) +0 |
554,403 (12.71%) -1,037 | 325,500 (7.46%) +2,800 |
| 01/30 (Thu) | 1,108 -1.95% | 35,800 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/29 (Wed) | 1,130 0.98% | 21,600 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Tue) | 1,119 0.27% | 27,400 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Mon) | 1,116 -3.04% | 52,500 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/24 (Fri) | 1,151 6.57% | 100,000 (2.29%) |
555,440 (12.73%) -59,096 | 0 (0.00%) +0 |
555,440 (12.73%) -59,096 | 322,700 (7.40%) -6,300 |
| 01/23 (Thu) | 1,080 -4.26% | 103,200 (2.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/22 (Wed) | 1,128 0.00% | 63,500 (1.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化