銘柄コード: 6597
HPCシステムズの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
HPCシステムズの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| HPCシステムズ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 1,863 -6.57% | 91,900 (2.10%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 1,994 3.05% | 67,100 (1.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,935 0.68% | 26,200 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 1,922 0.10% | 39,400 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,920 -0.41% | 48,200 (1.10%) |
421,264 (9.63%) +17,800 | 0 (0.00%) +0 |
421,264 (9.63%) +17,800 | 223,000 (5.10%) +700 |
| 02/05 (Thu) | 1,928 -1.18% | 29,600 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 1,951 -0.91% | 46,200 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 1,969 4.12% | 38,400 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,891 -0.21% | 46,200 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,895 0.21% | 26,400 (0.60%) |
403,464 (9.22%) +2,700 | 0 (0.00%) +0 |
403,464 (9.22%) +2,700 | 222,300 (5.08%) +14,300 |
| 01/29 (Thu) | 1,891 -0.47% | 32,200 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,900 -2.06% | 51,200 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,940 -1.52% | 40,500 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,970 -3.57% | 51,500 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 2,043 2.66% | 42,500 (0.97%) |
400,764 (9.16%) -800 | 0 (0.00%) +0 |
400,764 (9.16%) -800 | 208,000 (4.75%) -3,800 |
| 01/22 (Thu) | 1,990 -0.40% | 41,500 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,998 -1.58% | 64,800 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 2,030 -4.06% | 88,700 (2.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 2,116 -1.40% | 50,200 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 2,146 0.80% | 103,400 (2.36%) |
401,564 (9.18%) -27,146 | 0 (0.00%) +0 |
401,564 (9.18%) -27,146 | 211,800 (4.84%) -3,800 |
| 01/15 (Thu) | 2,129 3.85% | 98,900 (2.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 2,050 3.02% | 101,700 (2.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,990 3.16% | 82,500 (1.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,929 1.74% | 44,200 (1.01%) |
428,710 (9.80%) -50,861 | 0 (0.00%) +0 |
428,710 (9.80%) -50,861 | 215,600 (4.93%) -1,600 |
| 01/08 (Thu) | 1,896 -1.10% | 49,200 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,917 6.09% | 155,100 (3.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,807 0.28% | 77,000 (1.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,802 6.82% | 136,600 (3.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,687 -0.76% | 19,200 (0.44%) |
479,571 (10.96%) -3,600 | 0 (0.00%) +0 |
479,571 (10.96%) -3,600 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,700 -0.64% | 23,000 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,711 -1.33% | 28,500 (0.65%) |
483,171 (11.04%) -5,863 | 0 (0.00%) +0 |
483,171 (11.04%) -5,863 | 217,200 (4.96%) -9,000 |
| 12/25 (Thu) | 1,734 1.29% | 39,000 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,712 0.71% | 28,100 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,700 2.10% | 22,900 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,665 -0.54% | 38,800 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,674 2.70% | 24,900 (0.57%) |
489,034 (11.18%) +800 | 0 (0.00%) +0 |
489,034 (11.18%) +800 | 226,200 (5.17%) -20,200 |
| 12/18 (Thu) | 1,630 -0.49% | 39,700 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,638 0.68% | 38,500 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,627 -1.63% | 39,700 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,654 2.29% | 66,000 (1.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,617 -2.30% | 68,700 (1.57%) |
488,234 (11.16%) +36,875 | 0 (0.00%) +0 |
488,234 (11.16%) +36,875 | 246,400 (5.63%) +10,000 |
| 12/11 (Thu) | 1,655 -2.36% | 67,900 (1.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,695 0.47% | 26,400 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,687 -1.86% | 34,300 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,719 1.90% | 43,700 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,687 -2.20% | 69,800 (1.60%) |
451,359 (10.32%) +42,700 | 0 (0.00%) +0 |
451,359 (10.32%) +42,700 | 236,400 (5.40%) +26,500 |
| 12/04 (Thu) | 1,725 1.77% | 80,800 (1.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,695 0.83% | 47,200 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,681 -3.61% | 70,300 (1.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,744 -4.49% | 63,300 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,826 1.78% | 61,900 (1.41%) |
408,659 (9.34%) +61,671 | 0 (0.00%) +0 |
408,659 (9.34%) +61,671 | 209,900 (4.80%) -12,300 |
| 11/27 (Thu) | 1,794 2.87% | 60,100 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,744 2.29% | 42,300 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,705 -2.96% | 82,400 (1.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,757 -0.96% | 47,100 (1.08%) |
346,988 (7.93%) +50,231 | 0 (0.00%) +0 |
346,988 (7.93%) +50,231 | 222,200 (5.08%) -28,800 |
| 11/20 (Thu) | 1,774 1.37% | 50,900 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,750 -1.69% | 55,300 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,780 -2.79% | 43,500 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,831 0.55% | 85,500 (1.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,821 -0.44% | 152,100 (3.48%) |
296,757 (6.79%) +22,812 | 0 (0.00%) +0 |
296,757 (6.79%) +22,812 | 251,000 (5.74%) +9,500 |
| 11/13 (Thu) | 1,829 -3.07% | 98,800 (2.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,887 2.33% | 61,400 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,844 -0.11% | 30,700 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,846 3.71% | 37,300 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,780 -0.95% | 37,100 (0.85%) |
273,945 (6.27%) +20,717 | 0 (0.00%) +0 |
273,945 (6.27%) +20,717 | 241,500 (5.53%) +8,700 |
| 11/06 (Thu) | 1,797 -1.53% | 58,500 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,825 -2.67% | 103,800 (2.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,875 -0.37% | 61,200 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,882 1.29% | 44,400 (1.02%) |
253,228 (5.79%) +18,189 | 0 (0.00%) +0 |
253,228 (5.79%) +18,189 | 232,800 (5.33%) -7,500 |
| 10/30 (Thu) | 1,858 -0.11% | 50,500 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,860 -0.64% | 72,500 (1.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,872 -3.21% | 74,900 (1.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,934 2.17% | 97,300 (2.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,893 0.11% | 116,900 (2.68%) |
235,039 (5.38%) +15,210 | 0 (0.00%) +0 |
235,039 (5.38%) +15,210 | 240,300 (5.50%) +6,700 |
| 10/23 (Thu) | 1,891 0.96% | 151,200 (3.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,873 0.92% | 56,700 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,856 -6.07% | 158,300 (3.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,976 12.53% | 198,700 (4.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,756 -4.36% | 82,200 (1.88%) |
219,829 (5.03%) +15,300 | 0 (0.00%) +0 |
219,829 (5.03%) +15,300 | 233,600 (5.35%) +32,700 |
| 10/16 (Thu) | 1,836 2.91% | 95,500 (2.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,784 -0.56% | 162,300 (3.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,794 -4.22% | 89,400 (2.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,873 -4.00% | 57,900 (1.33%) |
204,529 (4.68%) -3,800 | 0 (0.00%) -800 |
204,529 (4.68%) -4,600 | 200,900 (4.60%) -10,500 |
| 10/09 (Thu) | 1,951 -2.94% | 77,800 (1.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 2,010 -2.95% | 130,800 (3.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 2,071 12.13% | 322,000 (7.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,847 3.01% | 183,200 (4.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,793 3.82% | 53,700 (1.23%) |
208,329 (4.77%) -2,800 | 800 (0.02%) +800 |
209,129 (4.79%) -2,000 | 211,400 (4.84%) -63,400 |
| 10/02 (Thu) | 1,727 -2.21% | 75,500 (1.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,766 -5.00% | 94,100 (2.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化