銘柄コード: 6597
HPCシステムズの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-03
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
HPCシステムズの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| HPCシステムズ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/03 (Fri) | 2,598 23.83% | 47,500 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/02 (Thu) | 2,098 23.56% | 34,700 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Wed) | 1,698 4.94% | 23,200 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Tue) | 1,618 -1.34% | 25,300 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 1,640 -4.21% | 27,800 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 1,712 1.00% | 23,500 (0.54%) |
333,668 (7.63%) -73,200 | 0 (0.00%) +0 |
333,668 (7.63%) -73,200 | 185,300 (4.23%) -15,100 |
| 03/26 (Thu) | 1,695 -1.34% | 25,900 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 1,718 1.24% | 23,400 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 1,697 3.73% | 33,300 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 1,636 -6.35% | 65,100 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 1,747 -5.31% | 37,000 (0.85%) |
406,868 (9.30%) +0 | 0 (0.00%) +0 |
406,868 (9.30%) +0 | 200,400 (4.58%) +2,400 |
| 03/18 (Wed) | 1,845 0.00% | 39,900 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 1,845 -0.75% | 33,800 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 1,859 0.87% | 22,200 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 1,843 1.77% | 29,900 (0.68%) |
406,868 (9.30%) +3,124 | 0 (0.00%) +0 |
406,868 (9.30%) +3,124 | 198,000 (4.53%) -6,900 |
| 03/12 (Thu) | 1,811 -3.05% | 26,600 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 1,868 0.00% | 27,400 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 1,868 5.24% | 35,700 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 1,775 -4.72% | 54,500 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 1,863 0.70% | 23,200 (0.53%) |
403,744 (9.23%) +161 | 0 (0.00%) +0 |
403,744 (9.23%) +161 | 204,900 (4.68%) +7,500 |
| 03/05 (Thu) | 1,850 6.81% | 37,400 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 1,732 -6.43% | 77,700 (1.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 1,851 -5.51% | 60,900 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 1,959 -4.06% | 51,500 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 2,042 2.66% | 31,000 (0.71%) |
403,583 (9.22%) -41,981 | 0 (0.00%) +0 |
403,583 (9.22%) -41,981 | 197,400 (4.51%) -11,400 |
| 02/26 (Thu) | 1,989 -0.90% | 36,200 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 2,007 0.96% | 27,900 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 1,988 -1.29% | 49,300 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 2,014 -4.10% | 40,800 (0.93%) |
445,564 (10.18%) +14,100 | 0 (0.00%) +0 |
445,564 (10.18%) +14,100 | 208,800 (4.77%) -45,700 |
| 02/19 (Thu) | 2,100 -0.85% | 60,700 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 2,118 3.82% | 80,200 (1.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 2,040 2.00% | 108,000 (2.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 2,000 7.35% | 113,800 (2.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 1,863 -6.57% | 91,900 (2.10%) |
431,464 (9.86%) +10,200 | 0 (0.00%) +0 |
431,464 (9.86%) +10,200 | 254,500 (5.82%) +31,500 |
| 02/12 (Thu) | 1,994 3.05% | 67,100 (1.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,935 0.68% | 26,200 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 1,922 0.10% | 39,400 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,920 -0.41% | 48,200 (1.10%) |
421,264 (9.63%) +17,800 | 0 (0.00%) +0 |
421,264 (9.63%) +17,800 | 223,000 (5.10%) +700 |
| 02/05 (Thu) | 1,928 -1.18% | 29,600 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 1,951 -0.91% | 46,200 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 1,969 4.12% | 38,400 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,891 -0.21% | 46,200 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,895 0.21% | 26,400 (0.60%) |
403,464 (9.22%) +2,700 | 0 (0.00%) +0 |
403,464 (9.22%) +2,700 | 222,300 (5.08%) +14,300 |
| 01/29 (Thu) | 1,891 -0.47% | 32,200 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,900 -2.06% | 51,200 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,940 -1.52% | 40,500 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,970 -3.57% | 51,500 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 2,043 2.66% | 42,500 (0.97%) |
400,764 (9.16%) -800 | 0 (0.00%) +0 |
400,764 (9.16%) -800 | 208,000 (4.75%) -3,800 |
| 01/22 (Thu) | 1,990 -0.40% | 41,500 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,998 -1.58% | 64,800 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 2,030 -4.06% | 88,700 (2.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 2,116 -1.40% | 50,200 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 2,146 0.80% | 103,400 (2.36%) |
401,564 (9.18%) -27,146 | 0 (0.00%) +0 |
401,564 (9.18%) -27,146 | 211,800 (4.84%) -3,800 |
| 01/15 (Thu) | 2,129 3.85% | 98,900 (2.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 2,050 3.02% | 101,700 (2.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,990 3.16% | 82,500 (1.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,929 1.74% | 44,200 (1.01%) |
428,710 (9.80%) -50,861 | 0 (0.00%) +0 |
428,710 (9.80%) -50,861 | 215,600 (4.93%) -1,600 |
| 01/08 (Thu) | 1,896 -1.10% | 49,200 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,917 6.09% | 155,100 (3.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,807 0.28% | 77,000 (1.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,802 6.82% | 136,600 (3.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,687 -0.76% | 19,200 (0.44%) |
479,571 (10.96%) -3,600 | 0 (0.00%) +0 |
479,571 (10.96%) -3,600 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,700 -0.64% | 23,000 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,711 -1.33% | 28,500 (0.65%) |
483,171 (11.04%) -5,863 | 0 (0.00%) +0 |
483,171 (11.04%) -5,863 | 217,200 (4.96%) -9,000 |
| 12/25 (Thu) | 1,734 1.29% | 39,000 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,712 0.71% | 28,100 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,700 2.10% | 22,900 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,665 -0.54% | 38,800 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,674 2.70% | 24,900 (0.57%) |
489,034 (11.18%) +800 | 0 (0.00%) +0 |
489,034 (11.18%) +800 | 226,200 (5.17%) -20,200 |
| 12/18 (Thu) | 1,630 -0.49% | 39,700 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,638 0.68% | 38,500 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,627 -1.63% | 39,700 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,654 2.29% | 66,000 (1.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,617 -2.30% | 68,700 (1.57%) |
488,234 (11.16%) +36,875 | 0 (0.00%) +0 |
488,234 (11.16%) +36,875 | 246,400 (5.63%) +10,000 |
| 12/11 (Thu) | 1,655 -2.36% | 67,900 (1.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,695 0.47% | 26,400 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,687 -1.86% | 34,300 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,719 1.90% | 43,700 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,687 -2.20% | 69,800 (1.60%) |
451,359 (10.32%) +42,700 | 0 (0.00%) +0 |
451,359 (10.32%) +42,700 | 236,400 (5.40%) +26,500 |
| 12/04 (Thu) | 1,725 1.77% | 80,800 (1.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,695 0.83% | 47,200 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,681 -3.61% | 70,300 (1.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,744 -4.49% | 63,300 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,826 1.78% | 61,900 (1.41%) |
408,659 (9.34%) +61,671 | 0 (0.00%) +0 |
408,659 (9.34%) +61,671 | 209,900 (4.80%) -12,300 |
| 11/27 (Thu) | 1,794 2.87% | 60,100 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,744 2.29% | 42,300 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,705 -2.96% | 82,400 (1.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,757 -0.96% | 47,100 (1.08%) |
346,988 (7.93%) +50,231 | 0 (0.00%) +0 |
346,988 (7.93%) +50,231 | 222,200 (5.08%) -28,800 |
| 11/20 (Thu) | 1,774 1.37% | 50,900 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,750 -1.69% | 55,300 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化