銘柄コード: 6597
HPCシステムズの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
HPCシステムズの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| HPCシステムズ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/30 (Tue) | 1,859 -1.38% | 60,600 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/29 (Mon) | 1,885 -3.88% | 123,400 (2.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,961 0.56% | 73,800 (1.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 274,800 (6.29%) -8,000 |
| 09/25 (Thu) | 1,950 -7.23% | 182,600 (4.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 2,102 -7.36% | 206,900 (4.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 2,269 9.35% | 208,800 (4.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 2,075 2.98% | 90,500 (2.07%) |
240,448 (5.51%) +857 | 0 (0.00%) +0 |
240,448 (5.51%) +857 | 282,800 (6.48%) -40,200 |
| 09/18 (Thu) | 2,015 4.84% | 106,000 (2.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,922 -0.41% | 22,600 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,930 4.21% | 41,000 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,852 -0.80% | 31,900 (0.73%) |
239,591 (5.49%) -24,257 | 0 (0.00%) +0 |
239,591 (5.49%) -24,257 | 323,000 (7.40%) +2,600 |
| 09/11 (Thu) | 1,867 -2.25% | 38,800 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,910 0.63% | 33,900 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,898 -0.68% | 48,100 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,911 2.36% | 82,300 (1.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,867 0.32% | 14,900 (0.34%) |
263,848 (6.04%) -28,600 | 0 (0.00%) +0 |
263,848 (6.04%) -28,600 | 320,400 (7.34%) -30,300 |
| 09/04 (Thu) | 1,861 -0.48% | 17,100 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,870 -2.40% | 43,300 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,916 -3.86% | 40,300 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,993 -0.55% | 78,500 (1.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 2,004 0.45% | 33,500 (0.77%) |
292,448 (6.70%) -158,254 | 0 (0.00%) +0 |
292,448 (6.70%) -158,254 | 350,700 (8.03%) -22,700 |
| 08/28 (Thu) | 1,995 -1.19% | 38,600 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 2,019 -2.09% | 41,100 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 2,062 2.54% | 72,900 (1.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 2,011 4.74% | 84,600 (1.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,920 1.05% | 46,200 (1.06%) |
450,702 (10.32%) -64,702 | 0 (0.00%) +0 |
450,702 (10.32%) -64,702 | 373,400 (8.55%) +1,900 |
| 08/21 (Thu) | 1,900 -0.31% | 48,600 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,906 -3.10% | 44,700 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,967 -1.45% | 65,400 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 1,996 2.62% | 129,600 (2.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 1,945 4.96% | 266,600 (6.10%) |
515,404 (11.80%) +56,374 | 0 (0.00%) +0 |
515,404 (11.80%) +56,374 | 371,500 (8.51%) +200 |
| 08/14 (Thu) | 1,853 1.59% | 103,800 (2.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,824 0.11% | 46,800 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,822 -0.27% | 37,400 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,827 -3.54% | 61,000 (1.40%) |
459,030 (10.51%) +80,011 | 0 (0.00%) +0 |
459,030 (10.51%) +80,011 | 371,300 (8.50%) +5,000 |
| 08/07 (Thu) | 1,894 1.45% | 38,800 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,867 -1.06% | 28,900 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,887 1.94% | 44,100 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,851 -2.58% | 63,900 (1.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,900 0.21% | 53,100 (1.22%) |
379,019 (8.68%) -72,473 | 0 (0.00%) +0 |
379,019 (8.68%) -72,473 | 366,300 (8.39%) -7,100 |
| 07/31 (Thu) | 1,896 2.05% | 34,000 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,858 1.14% | 30,900 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,837 -2.49% | 27,100 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 1,884 3.63% | 95,800 (2.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 1,818 0.66% | 26,600 (0.61%) |
451,492 (10.34%) -7,259 | 0 (0.00%) +0 |
451,492 (10.34%) -7,259 | 373,400 (8.55%) -27,800 |
| 07/24 (Thu) | 1,806 2.09% | 66,500 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 1,769 1.67% | 75,500 (1.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 1,740 -1.64% | 52,400 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 1,769 -2.32% | 140,400 (3.22%) |
458,751 (10.51%) +81,436 | 0 (0.00%) +0 |
458,751 (10.51%) +81,436 | 401,200 (9.19%) -1,100 |
| 07/17 (Thu) | 1,811 2.66% | 159,000 (3.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 1,764 -1.56% | 59,000 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 1,792 -2.02% | 37,500 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 1,829 -1.77% | 51,700 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 1,862 0.81% | 119,000 (2.73%) |
377,315 (8.64%) -19,725 | 0 (0.00%) +0 |
377,315 (8.64%) -19,725 | 402,300 (9.21%) +36,900 |
| 07/10 (Thu) | 1,847 2.04% | 46,100 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 1,810 -1.04% | 52,100 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 1,829 3.16% | 44,900 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 1,773 0.91% | 45,600 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 1,757 0.23% | 94,400 (2.16%) |
397,040 (9.09%) -31,616 | 0 (0.00%) +0 |
397,040 (9.09%) -31,616 | 365,400 (8.37%) -10,300 |
| 07/03 (Thu) | 1,753 -1.07% | 52,300 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 1,772 -4.88% | 86,100 (1.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 1,863 -4.90% | 96,800 (2.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 1,959 0.67% | 62,700 (1.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 1,946 -1.02% | 75,100 (1.72%) |
428,656 (9.82%) +84,885 | 0 (0.00%) +0 |
428,656 (9.82%) +84,885 | 375,700 (8.61%) +37,700 |
| 06/26 (Thu) | 1,966 -3.67% | 118,900 (2.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 2,041 -1.92% | 72,500 (1.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 2,081 2.41% | 182,300 (4.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 2,032 -8.34% | 221,400 (5.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 2,217 8.41% | 345,000 (7.90%) |
343,771 (7.87%) +26,767 | 0 (0.00%) +0 |
343,771 (7.87%) +26,767 | 338,000 (7.74%) +47,300 |
| 06/19 (Thu) | 2,045 11.20% | 361,100 (8.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 1,839 -1.18% | 81,500 (1.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 1,861 -1.01% | 126,500 (2.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 1,880 3.92% | 77,900 (1.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 1,809 -4.13% | 142,800 (3.27%) |
317,004 (7.26%) +19,000 | 0 (0.00%) +0 |
317,004 (7.26%) +19,000 | 290,700 (6.66%) +10,600 |
| 06/12 (Thu) | 1,887 4.31% | 150,200 (3.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 1,809 1.69% | 115,900 (2.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 1,779 3.01% | 119,300 (2.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 1,727 6.80% | 146,300 (3.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 1,617 -2.82% | 121,200 (2.78%) |
298,004 (6.83%) -40,318 | 0 (0.00%) +0 |
298,004 (6.83%) -40,318 | 280,100 (6.42%) -1,700 |
| 06/05 (Thu) | 1,664 -4.75% | 57,000 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 1,747 2.46% | 61,200 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 1,705 1.49% | 70,200 (1.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 1,680 -2.27% | 67,000 (1.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 1,719 -1.83% | 127,200 (2.91%) |
338,322 (7.75%) -32,657 | 0 (0.00%) +0 |
338,322 (7.75%) -32,657 | 281,800 (6.45%) +74,300 |
| 05/29 (Thu) | 1,751 -6.71% | 328,500 (7.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 1,877 8.18% | 493,100 (11.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 1,735 17.63% | 451,000 (10.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 1,475 -0.87% | 111,400 (2.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 1,488 8.14% | 245,200 (5.62%) |
370,979 (8.50%) -2,025 | 0 (0.00%) +0 |
370,979 (8.50%) -2,025 | 207,500 (4.75%) +12,200 |
| 05/22 (Thu) | 1,376 1.03% | 54,400 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化