銘柄コード: 6614
シキノハイテックの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
シキノハイテックの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| シキノハイテック | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/14 (Fri) | 725 -3.20% | 15,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/13 (Thu) | 749 1.77% | 22,800 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 736 0.41% | 8,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 733 -1.87% | 9,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 747 3.32% | 12,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 723 -0.14% | 25,200 (0.57%) |
267,036 (6.03%) +22,100 | 41,700 (0.94%) +6,900 |
308,736 (6.98%) +29,000 | 131,800 (2.98%) +5,700 |
| 11/06 (Thu) | 724 -1.09% | 21,900 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 732 -2.53% | 34,600 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 751 -1.05% | 19,900 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 759 1.47% | 20,500 (0.46%) |
244,936 (5.53%) +9,800 | 34,800 (0.79%) +3,900 |
279,736 (6.32%) +13,700 | 126,100 (2.85%) -1,400 |
| 10/30 (Thu) | 748 -0.93% | 22,900 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 755 -2.45% | 20,800 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 774 0.26% | 21,000 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 772 -0.13% | 9,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 773 0.26% | 8,700 (0.20%) |
235,136 (5.31%) +61,500 | 30,900 (0.70%) +6,900 |
266,036 (6.01%) +68,400 | 127,500 (2.88%) -16,700 |
| 10/23 (Thu) | 771 -1.28% | 12,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 781 1.69% | 16,400 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 768 -0.26% | 33,800 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 770 2.67% | 26,000 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 750 -3.85% | 108,400 (2.45%) |
173,636 (3.92%) +18,770 | 24,000 (0.54%) +6,300 |
197,636 (4.46%) +25,070 | 144,200 (3.26%) +15,700 |
| 10/16 (Thu) | 780 -0.26% | 803,200 (18.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 782 1.16% | 9,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 773 -3.62% | 37,000 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 802 -2.31% | 9,700 (0.22%) |
154,866 (3.50%) +5,700 | 17,700 (0.40%) -2,500 |
172,566 (3.90%) +3,200 | 128,500 (2.90%) -4,000 |
| 10/09 (Thu) | 821 0.98% | 7,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 813 -0.97% | 17,700 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 821 -0.12% | 9,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 822 -0.24% | 16,000 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 824 2.49% | 15,800 (0.36%) |
149,166 (3.37%) +14,700 | 20,200 (0.46%) +700 |
169,366 (3.83%) +15,400 | 132,500 (2.99%) +1,600 |
| 10/02 (Thu) | 804 1.64% | 8,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 791 -1.49% | 21,200 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 803 -0.86% | 8,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 810 -2.06% | 8,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 827 -0.60% | 8,800 (0.20%) |
134,466 (3.04%) -5,200 | 19,500 (0.44%) +700 |
153,966 (3.48%) -4,500 | 130,900 (2.96%) +7,000 |
| 09/25 (Thu) | 832 -2.35% | 13,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 852 0.47% | 18,000 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 848 1.44% | 23,700 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 836 0.48% | 30,800 (0.70%) |
139,666 (3.16%) -2,029 | 18,800 (0.42%) -2,800 |
158,466 (3.58%) -4,829 | 123,900 (2.80%) -6,400 |
| 09/18 (Thu) | 832 -0.36% | 11,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 835 -0.36% | 6,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 838 0.96% | 16,500 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 830 0.73% | 21,100 (0.48%) |
141,695 (3.20%) -21,171 | 21,600 (0.49%) -400 |
163,295 (3.69%) -21,571 | 130,300 (2.94%) +4,900 |
| 09/11 (Thu) | 824 -2.94% | 27,000 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 849 0.83% | 33,200 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 842 2.68% | 49,500 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 820 -1.20% | 10,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 830 4.67% | 23,900 (0.54%) |
162,866 (3.68%) +5,000 | 22,000 (0.50%) -3,000 |
184,866 (4.18%) +2,000 | 125,400 (2.83%) +2,700 |
| 09/04 (Thu) | 793 0.63% | 15,000 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 788 -1.50% | 15,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 800 -0.37% | 10,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 803 0.12% | 7,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 802 -1.23% | 21,400 (0.48%) |
157,866 (3.57%) -200 | 25,000 (0.56%) -200 |
182,866 (4.13%) -400 | 122,700 (2.77%) -2,600 |
| 08/28 (Thu) | 812 -1.58% | 20,600 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 825 0.24% | 8,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 823 0.98% | 7,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 815 0.99% | 15,400 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 807 0.62% | 20,100 (0.45%) |
158,066 (3.57%) -12,279 | 25,200 (0.57%) +700 |
183,266 (4.14%) -11,579 | 125,300 (2.83%) +2,800 |
| 08/21 (Thu) | 802 -0.25% | 7,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 804 -0.99% | 11,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 812 0.62% | 15,900 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 807 -0.12% | 13,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 808 -0.49% | 11,900 (0.27%) |
170,345 (3.85%) +24,639 | 24,500 (0.55%) +2,600 |
194,845 (4.40%) +27,239 | 122,500 (2.77%) -3,500 |
| 08/14 (Thu) | 812 0.37% | 4,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 809 0.12% | 16,900 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 808 3.72% | 60,000 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 779 -2.26% | 64,300 (1.45%) |
145,706 (3.29%) -6,230 | 21,900 (0.49%) +4,100 |
167,606 (3.79%) -2,130 | 126,000 (2.85%) +18,900 |
| 08/07 (Thu) | 797 -2.92% | 64,100 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 821 -0.24% | 9,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 823 -0.96% | 20,400 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 831 -0.84% | 13,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 838 0.36% | 8,400 (0.19%) |
151,936 (3.43%) +13,511 | 17,800 (0.40%) +6,000 |
169,736 (3.83%) +19,511 | 107,100 (2.42%) +9,600 |
| 07/31 (Thu) | 835 0.00% | 19,000 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 835 0.72% | 16,100 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 829 -0.12% | 15,000 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 830 -3.94% | 46,800 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 864 3.10% | 55,500 (1.25%) |
138,425 (3.13%) -16,300 | 11,800 (0.27%) -2,600 |
150,225 (3.39%) -18,900 | 97,500 (2.20%) +3,600 |
| 07/24 (Thu) | 838 2.20% | 18,400 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 820 1.23% | 25,700 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 810 2.27% | 28,400 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 792 -2.22% | 29,800 (0.67%) |
154,725 (3.50%) +2,400 | 14,400 (0.33%) +5,000 |
169,125 (3.82%) +7,400 | 93,900 (2.12%) +3,500 |
| 07/17 (Thu) | 810 0.12% | 18,400 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 809 -0.98% | 16,100 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 817 -1.92% | 16,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 833 -1.88% | 22,600 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 849 0.12% | 15,800 (0.36%) |
152,325 (3.44%) -7,470 | 9,400 (0.21%) +0 |
161,725 (3.65%) -7,470 | 90,400 (2.04%) +3,900 |
| 07/10 (Thu) | 848 -1.28% | 27,000 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 859 0.70% | 19,400 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 853 -1.73% | 24,500 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 868 -0.12% | 6,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 869 -1.14% | 41,400 (0.94%) |
159,795 (3.61%) +14,900 | 9,400 (0.21%) +1,500 |
169,195 (3.82%) +16,400 | 86,500 (1.95%) +5,600 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化