銘柄コード: 6614
シキノハイテックの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-16
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
シキノハイテックの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| シキノハイテック | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/16 (Mon) | 1,075 -0.74% | 477,600 (10.79%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/13 (Fri) | 1,083 -20.37% | 847,600 (19.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Thu) | 1,360 28.30% | 956,600 (21.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,060 16.48% | 330,500 (7.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 910 19.74% | 124,900 (2.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 760 -1.17% | 6,000 (0.14%) |
299,021 (6.76%) -6,465 | 22,100 (0.50%) -1,000 |
321,121 (7.25%) -7,465 | 114,600 (2.59%) -900 |
| 02/05 (Thu) | 769 0.52% | 4,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 765 -1.42% | 9,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 776 5.15% | 29,700 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 738 -2.25% | 16,000 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 755 -2.71% | 11,300 (0.26%) |
305,486 (6.90%) +6,300 | 23,100 (0.52%) -600 |
328,586 (7.42%) +5,700 | 115,500 (2.61%) +200 |
| 01/29 (Thu) | 776 -2.63% | 22,300 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 797 7.12% | 16,900 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 744 -0.53% | 6,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 748 -2.22% | 6,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 765 1.06% | 7,600 (0.17%) |
299,186 (6.76%) +3,900 | 23,700 (0.54%) -10,400 |
322,886 (7.29%) -6,500 | 115,300 (2.60%) +2,700 |
| 01/22 (Thu) | 757 1.75% | 9,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 744 -0.80% | 12,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 750 -0.40% | 7,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 753 0.94% | 9,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 746 -1.19% | 20,200 (0.46%) |
295,286 (6.67%) +9,000 | 34,100 (0.77%) +7,100 |
329,386 (7.44%) +16,100 | 112,600 (2.54%) -3,200 |
| 01/15 (Thu) | 755 0.27% | 20,200 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 753 6.81% | 49,500 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 705 -0.28% | 10,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 707 -0.84% | 15,600 (0.35%) |
286,286 (6.47%) -8,600 | 27,000 (0.61%) +900 |
313,286 (7.08%) -7,700 | 115,800 (2.62%) -5,300 |
| 01/08 (Thu) | 713 1.86% | 14,700 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 700 2.79% | 15,600 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 681 1.79% | 17,400 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 669 1.06% | 7,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 662 0.15% | 10,400 (0.23%) |
294,886 (6.66%) -24,100 | 0 (0.00%) +0 |
294,886 (6.66%) -24,100 | 0 (0.00%) +0 |
| 12/29 (Mon) | 661 0.15% | 13,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 660 0.30% | 51,000 (1.15%) |
318,986 (7.21%) -3,900 | 26,100 (0.59%) -4,500 |
345,086 (7.80%) -8,400 | 121,100 (2.74%) -2,300 |
| 12/25 (Thu) | 658 -0.45% | 27,100 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 661 -0.75% | 32,100 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 666 -0.60% | 21,900 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 670 -0.15% | 26,500 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 671 0.45% | 35,400 (0.80%) |
322,886 (7.29%) +20,400 | 30,600 (0.69%) +600 |
353,486 (7.99%) +21,000 | 123,400 (2.79%) -10,300 |
| 12/18 (Thu) | 668 0.00% | 13,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 668 -0.74% | 16,800 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 673 -0.44% | 16,800 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 676 0.15% | 11,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 675 -1.75% | 19,300 (0.44%) |
302,486 (6.83%) -1,800 | 30,000 (0.68%) -4,800 |
332,486 (7.51%) -6,600 | 133,700 (3.02%) +6,000 |
| 12/11 (Thu) | 687 1.18% | 32,400 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 679 -0.29% | 23,300 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 681 -0.73% | 19,300 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 686 -2.00% | 33,600 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 700 -1.96% | 17,900 (0.40%) |
304,286 (6.88%) -4,000 | 34,800 (0.79%) -4,200 |
339,086 (7.66%) -8,200 | 127,700 (2.89%) +1,100 |
| 12/04 (Thu) | 714 1.28% | 20,600 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 705 -1.26% | 7,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 714 0.00% | 15,300 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 714 1.85% | 17,100 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 701 0.43% | 8,200 (0.19%) |
308,286 (6.96%) -2,050 | 39,000 (0.88%) -5,000 |
347,286 (7.85%) -7,050 | 126,600 (2.86%) -9,400 |
| 11/27 (Thu) | 698 1.01% | 14,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 691 1.47% | 15,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 681 0.44% | 10,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 678 -1.31% | 19,200 (0.43%) |
310,336 (7.01%) +29,400 | 44,000 (0.99%) -16,700 |
354,336 (8.01%) +12,700 | 136,000 (3.07%) +1,200 |
| 11/20 (Thu) | 687 1.33% | 12,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 678 -0.59% | 15,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 682 -4.21% | 49,500 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 712 -1.79% | 37,100 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 725 -3.20% | 15,100 (0.34%) |
280,936 (6.35%) +13,900 | 60,700 (1.37%) +19,000 |
341,636 (7.72%) +32,900 | 134,800 (3.05%) +3,000 |
| 11/13 (Thu) | 749 1.77% | 22,800 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 736 0.41% | 8,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 733 -1.87% | 9,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 747 3.32% | 12,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 723 -0.14% | 25,200 (0.57%) |
267,036 (6.03%) +22,100 | 41,700 (0.94%) +6,900 |
308,736 (6.98%) +29,000 | 131,800 (2.98%) +5,700 |
| 11/06 (Thu) | 724 -1.09% | 21,900 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 732 -2.53% | 34,600 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 751 -1.05% | 19,900 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 759 1.47% | 20,500 (0.46%) |
244,936 (5.53%) +9,800 | 34,800 (0.79%) +3,900 |
279,736 (6.32%) +13,700 | 126,100 (2.85%) -1,400 |
| 10/30 (Thu) | 748 -0.93% | 22,900 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 755 -2.45% | 20,800 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 774 0.26% | 21,000 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 772 -0.13% | 9,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 773 0.26% | 8,700 (0.20%) |
235,136 (5.31%) +61,500 | 30,900 (0.70%) +6,900 |
266,036 (6.01%) +68,400 | 127,500 (2.88%) -16,700 |
| 10/23 (Thu) | 771 -1.28% | 12,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 781 1.69% | 16,400 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 768 -0.26% | 33,800 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 770 2.67% | 26,000 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 750 -3.85% | 108,400 (2.45%) |
173,636 (3.92%) +18,770 | 24,000 (0.54%) +6,300 |
197,636 (4.46%) +25,070 | 144,200 (3.26%) +15,700 |
| 10/16 (Thu) | 780 -0.26% | 803,200 (18.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 782 1.16% | 9,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 773 -3.62% | 37,000 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 802 -2.31% | 9,700 (0.22%) |
154,866 (3.50%) +5,700 | 17,700 (0.40%) -2,500 |
172,566 (3.90%) +3,200 | 128,500 (2.90%) -4,000 |
| 10/09 (Thu) | 821 0.98% | 7,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 813 -0.97% | 17,700 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 821 -0.12% | 9,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 822 -0.24% | 16,000 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 824 2.49% | 15,800 (0.36%) |
149,166 (3.37%) +14,700 | 20,200 (0.46%) +700 |
169,366 (3.83%) +15,400 | 132,500 (2.99%) +1,600 |
| 10/02 (Thu) | 804 1.64% | 8,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化