銘柄コード: 6625
JALCO HDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-10
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
JALCO HDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| JALCO HD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/10 (Fri) | 387 -1.28% | 380,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/09 (Thu) | 392 -2.24% | 331,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Wed) | 401 2.30% | 687,700 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Tue) | 392 1.03% | 498,700 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/06 (Mon) | 388 3.47% | 423,100 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/03 (Fri) | 375 1.08% | 197,400 (0.17%) |
2,058,293 (1.75%) -349,801 | 466,600 (0.40%) -214,000 |
2,524,893 (2.15%) -563,801 | 3,168,700 (2.70%) +73,100 |
| 04/02 (Thu) | 371 -1.33% | 652,200 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Wed) | 376 5.03% | 715,500 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Tue) | 358 -0.28% | 510,500 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 359 -4.27% | 805,500 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 375 -2.34% | 1,004,900 (0.86%) |
2,408,094 (2.05%) -13,848 | 680,600 (0.58%) +217,900 |
3,088,694 (2.63%) +204,052 | 3,095,600 (2.64%) -76,600 |
| 03/26 (Thu) | 384 -3.03% | 621,400 (0.53%) | ‑ (‑) ‑ | 462,700 (0.39%) -2,600 | ‑ (‑) ‑ | 3,172,200 (2.70%) +19,800 |
| 03/25 (Wed) | 396 2.06% | 465,500 (0.40%) | ‑ (‑) ‑ | 465,300 (0.40%) +24,400 | ‑ (‑) ‑ | 3,152,400 (2.68%) -78,900 |
| 03/24 (Tue) | 388 3.47% | 317,800 (0.27%) | ‑ (‑) ‑ | 440,900 (0.38%) +33,800 | ‑ (‑) ‑ | 3,231,300 (2.75%) -64,100 |
| 03/23 (Mon) | 375 -3.35% | 666,400 (0.57%) | ‑ (‑) ‑ | 407,100 (0.35%) -1,400 | ‑ (‑) ‑ | 3,295,400 (2.81%) +67,800 |
| 03/19 (Thu) | 388 -1.02% | 521,000 (0.44%) |
2,421,942 (2.07%) +11,500 | 408,500 (0.35%) +2,700 |
2,830,442 (2.41%) +14,200 | 3,227,600 (2.75%) -204,300 |
| 03/18 (Wed) | 392 0.26% | 292,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 391 1.03% | 258,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 387 -0.51% | 420,300 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 389 -0.51% | 346,200 (0.30%) |
2,410,442 (2.06%) -91,808 | 405,800 (0.35%) -157,600 |
2,816,242 (2.40%) -249,408 | 3,431,900 (2.93%) +39,000 |
| 03/12 (Thu) | 391 -2.49% | 621,900 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 401 -1.47% | 257,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 407 2.01% | 317,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 399 -3.86% | 699,300 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 415 2.98% | 426,200 (0.36%) |
2,502,250 (2.13%) -312,460 | 563,400 (0.48%) +15,800 |
3,065,650 (2.61%) -296,660 | 3,392,900 (2.89%) +46,300 |
| 03/05 (Thu) | 403 5.50% | 439,200 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 382 -4.74% | 1,456,200 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 401 -3.84% | 562,500 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 417 -2.34% | 444,200 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 427 2.40% | 850,100 (0.73%) |
2,814,710 (2.40%) -46,600 | 547,600 (0.47%) +23,500 |
3,362,310 (2.87%) -23,100 | 3,346,600 (2.85%) -492,200 |
| 02/26 (Thu) | 417 -0.24% | 343,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 418 2.20% | 610,700 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 409 2.25% | 396,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 400 -0.74% | 303,700 (0.26%) |
2,861,310 (2.44%) +16,300 | 524,100 (0.45%) -10,200 |
3,385,410 (2.89%) +6,100 | 3,838,800 (3.27%) +274,100 |
| 02/19 (Thu) | 403 0.00% | 167,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 403 -1.47% | 410,000 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 409 -3.08% | 593,400 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 422 0.96% | 457,800 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 418 -1.65% | 281,100 (0.24%) |
2,845,010 (2.43%) -82,100 | 534,300 (0.46%) -87,400 |
3,379,310 (2.88%) -169,500 | 3,564,700 (3.04%) -87,000 |
| 02/12 (Thu) | 425 0.47% | 272,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 423 0.71% | 254,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 420 0.48% | 249,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 418 -2.11% | 242,900 (0.21%) |
2,927,110 (2.50%) -154,600 | 621,700 (0.53%) -1,800 |
3,548,810 (3.03%) -156,400 | 3,651,700 (3.12%) -9,500 |
| 02/05 (Thu) | 427 0.95% | 398,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 423 1.20% | 376,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 418 2.70% | 367,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 407 -4.24% | 577,200 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 425 4.68% | 721,000 (0.62%) |
3,081,710 (2.63%) +53,400 | 623,500 (0.53%) +7,600 |
3,705,210 (3.16%) +61,000 | 3,661,200 (3.12%) -274,700 |
| 01/29 (Thu) | 406 2.01% | 328,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 398 -1.73% | 393,800 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 405 0.75% | 186,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 402 -0.99% | 282,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 406 0.25% | 285,500 (0.24%) |
3,028,310 (2.58%) -424,680 | 615,900 (0.53%) +110,700 |
3,644,210 (3.11%) -313,980 | 3,935,900 (3.36%) +11,800 |
| 01/22 (Thu) | 405 -0.25% | 218,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 406 -1.93% | 514,900 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 414 -0.24% | 307,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 415 -0.48% | 338,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 417 -0.48% | 406,900 (0.35%) |
3,452,990 (2.95%) -125,212 | 505,200 (0.43%) +31,700 |
3,958,190 (3.38%) -93,512 | 3,924,100 (3.35%) +90,000 |
| 01/15 (Thu) | 419 2.44% | 632,000 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 409 -0.49% | 393,000 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 411 -1.91% | 576,900 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 419 0.96% | 477,100 (0.41%) |
3,578,202 (3.05%) -52,428 | 473,500 (0.40%) +6,800 |
4,051,702 (3.46%) -45,628 | 3,834,100 (3.27%) -453,200 |
| 01/08 (Thu) | 415 1.22% | 580,000 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 410 1.23% | 298,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 405 0.00% | 254,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 405 -0.98% | 738,400 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 409 -0.73% | 422,100 (0.36%) |
3,630,630 (3.10%) -150,668 | 0 (0.00%) +0 |
3,630,630 (3.10%) -150,668 | 0 (0.00%) +0 |
| 12/29 (Mon) | 412 0.00% | 748,100 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 412 0.49% | 785,700 (0.67%) |
3,781,298 (3.23%) +314,000 | 466,700 (0.40%) -76,900 |
4,247,998 (3.62%) +237,100 | 4,287,300 (3.66%) -278,300 |
| 12/25 (Thu) | 410 0.49% | 278,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 408 -2.16% | 555,300 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 417 0.97% | 566,400 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 413 1.98% | 1,365,900 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 405 0.25% | 261,600 (0.22%) |
3,467,298 (2.96%) -254,380 | 543,600 (0.46%) +5,700 |
4,010,898 (3.42%) -248,680 | 4,565,600 (3.89%) +68,000 |
| 12/18 (Thu) | 404 -0.98% | 206,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 408 0.99% | 319,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 404 -0.74% | 205,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 407 1.50% | 377,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 401 1.52% | 223,100 (0.19%) |
3,721,678 (3.17%) +30,045 | 537,900 (0.46%) -5,500 |
4,259,578 (3.63%) +24,545 | 4,497,600 (3.84%) +19,400 |
| 12/11 (Thu) | 395 -1.50% | 165,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 401 2.04% | 244,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 393 -2.48% | 430,800 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 403 1.26% | 255,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 398 0.00% | 195,100 (0.17%) |
3,691,633 (3.15%) -547,112 | 543,400 (0.46%) -16,900 |
4,235,033 (3.61%) -564,012 | 4,478,200 (3.82%) +209,800 |
| 12/04 (Thu) | 398 0.25% | 358,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 397 -3.64% | 671,000 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 412 -2.14% | 651,100 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 421 -1.17% | 262,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 426 1.43% | 332,000 (0.28%) |
4,238,745 (3.62%) -85,932 | 560,300 (0.48%) -70,400 |
4,799,045 (4.09%) -156,332 | 4,268,400 (3.64%) -50,100 |
| 11/27 (Thu) | 420 4.22% | 591,400 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化