銘柄コード: 6625
JALCO HDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-01-21
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
JALCO HDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| JALCO HD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 01/21 (Wed) | 406 -1.93% | 514,900 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 01/20 (Tue) | 414 -0.24% | 307,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 415 -0.48% | 338,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 417 -0.48% | 406,900 (0.35%) | ‑ (‑) ‑ | 505,200 (0.43%) +31,700 | ‑ (‑) ‑ | 3,924,100 (3.35%) +90,000 |
| 01/15 (Thu) | 419 2.44% | 632,000 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 409 -0.49% | 393,000 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 411 -1.91% | 576,900 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 419 0.96% | 477,100 (0.41%) |
3,578,202 (3.05%) -52,428 | 473,500 (0.40%) +6,800 |
4,051,702 (3.46%) -45,628 | 3,834,100 (3.27%) -453,200 |
| 01/08 (Thu) | 415 1.22% | 580,000 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 410 1.23% | 298,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 405 0.00% | 254,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 405 -0.98% | 738,400 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 409 -0.73% | 422,100 (0.36%) |
3,630,630 (3.10%) -150,668 | 0 (0.00%) +0 |
3,630,630 (3.10%) -150,668 | 0 (0.00%) +0 |
| 12/29 (Mon) | 412 0.00% | 748,100 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 412 0.49% | 785,700 (0.67%) |
3,781,298 (3.23%) +314,000 | 466,700 (0.40%) -76,900 |
4,247,998 (3.62%) +237,100 | 4,287,300 (3.66%) -278,300 |
| 12/25 (Thu) | 410 0.49% | 278,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 408 -2.16% | 555,300 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 417 0.97% | 566,400 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 413 1.98% | 1,365,900 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 405 0.25% | 261,600 (0.22%) |
3,467,298 (2.96%) -254,380 | 543,600 (0.46%) +5,700 |
4,010,898 (3.42%) -248,680 | 4,565,600 (3.89%) +68,000 |
| 12/18 (Thu) | 404 -0.98% | 206,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 408 0.99% | 319,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 404 -0.74% | 205,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 407 1.50% | 377,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 401 1.52% | 223,100 (0.19%) |
3,721,678 (3.17%) +30,045 | 537,900 (0.46%) -5,500 |
4,259,578 (3.63%) +24,545 | 4,497,600 (3.84%) +19,400 |
| 12/11 (Thu) | 395 -1.50% | 165,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 401 2.04% | 244,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 393 -2.48% | 430,800 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 403 1.26% | 255,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 398 0.00% | 195,100 (0.17%) |
3,691,633 (3.15%) -547,112 | 543,400 (0.46%) -16,900 |
4,235,033 (3.61%) -564,012 | 4,478,200 (3.82%) +209,800 |
| 12/04 (Thu) | 398 0.25% | 358,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 397 -3.64% | 671,000 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 412 -2.14% | 651,100 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 421 -1.17% | 262,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 426 1.43% | 332,000 (0.28%) |
4,238,745 (3.62%) -85,932 | 560,300 (0.48%) -70,400 |
4,799,045 (4.09%) -156,332 | 4,268,400 (3.64%) -50,100 |
| 11/27 (Thu) | 420 4.22% | 591,400 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 403 2.81% | 253,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 392 -1.26% | 269,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 397 -2.46% | 534,100 (0.46%) |
4,324,677 (3.69%) +205,001 | 630,700 (0.54%) +60,400 |
4,955,377 (4.23%) +265,401 | 4,318,500 (3.68%) +129,800 |
| 11/20 (Thu) | 407 4.63% | 702,600 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 389 1.57% | 437,300 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 383 0.26% | 440,300 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 382 1.06% | 826,400 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 378 0.80% | 753,700 (0.64%) |
4,119,676 (3.51%) +234,260 | 570,300 (0.49%) -20,900 |
4,689,976 (4.00%) +213,360 | 4,188,700 (3.57%) +165,000 |
| 11/13 (Thu) | 375 6.84% | 1,144,600 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 351 2.33% | 482,900 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 343 -0.87% | 372,000 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 346 0.87% | 358,100 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 343 1.48% | 261,200 (0.22%) |
3,885,416 (3.31%) -205,391 | 591,200 (0.50%) +54,200 |
4,476,616 (3.82%) -151,191 | 4,023,700 (3.43%) -77,700 |
| 11/06 (Thu) | 338 0.90% | 216,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 335 -2.33% | 479,000 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 343 0.00% | 206,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 343 -0.29% | 198,400 (0.17%) |
4,090,807 (3.49%) +190,454 | 537,000 (0.46%) -6,300 |
4,627,807 (3.95%) +184,154 | 4,101,400 (3.50%) +14,700 |
| 10/30 (Thu) | 344 1.18% | 287,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 340 -2.86% | 519,600 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 350 -3.31% | 411,900 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 362 -0.82% | 224,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 365 0.83% | 316,500 (0.27%) |
3,900,353 (3.33%) +233,803 | 543,300 (0.46%) -28,000 |
4,443,653 (3.79%) +205,803 | 4,086,700 (3.49%) -7,000 |
| 10/23 (Thu) | 362 0.00% | 213,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 362 0.56% | 196,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 360 -0.55% | 208,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 362 1.40% | 295,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 357 -1.92% | 436,800 (0.37%) |
3,666,550 (3.13%) +59,506 | 571,300 (0.49%) -28,700 |
4,237,850 (3.62%) +30,806 | 4,093,700 (3.49%) +175,400 |
| 10/16 (Thu) | 364 0.83% | 551,600 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 361 0.28% | 399,000 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 360 0.00% | 764,900 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 360 -0.83% | 305,600 (0.26%) |
3,607,044 (3.08%) +78,000 | 600,000 (0.51%) -34,600 |
4,207,044 (3.59%) +43,400 | 3,918,300 (3.34%) +37,500 |
| 10/09 (Thu) | 363 0.83% | 454,600 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 360 1.12% | 625,200 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 356 -1.66% | 562,600 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 362 -0.82% | 694,700 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 365 1.96% | 823,100 (0.70%) |
3,529,044 (3.01%) +2,083,388 | 634,600 (0.54%) -1,209,300 |
4,163,644 (3.55%) +874,088 | 3,880,800 (3.31%) +235,700 |
| 10/02 (Thu) | 358 -6.28% | 1,741,500 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 382 -9.48% | 2,285,400 (1.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 422 -4.74% | 1,107,300 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 443 3.02% | 1,488,600 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 430 3.61% | 1,896,300 (1.62%) |
1,445,656 (1.23%) -80,300 | 1,843,900 (1.57%) +976,700 |
3,289,556 (2.81%) +896,400 | 3,645,100 (3.11%) +60,200 |
| 09/25 (Thu) | 415 -3.71% | 839,500 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 431 -0.69% | 670,700 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 434 4.33% | 1,072,300 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 416 -1.42% | 1,207,200 (1.03%) |
1,525,956 (1.30%) -702,951 | 867,200 (0.74%) +139,600 |
2,393,156 (2.04%) -563,351 | 3,584,900 (3.06%) +378,500 |
| 09/18 (Thu) | 422 5.76% | 1,624,900 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 399 2.05% | 783,000 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 391 2.09% | 728,300 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 383 1.86% | 548,400 (0.47%) |
2,228,907 (1.90%) -926,031 | 727,600 (0.62%) +56,100 |
2,956,507 (2.52%) -869,931 | 3,206,400 (2.74%) +296,200 |
| 09/11 (Thu) | 376 -0.53% | 553,300 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 378 3.85% | 600,900 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 364 -2.67% | 494,400 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 374 0.27% | 551,800 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 373 1.63% | 531,300 (0.45%) |
3,154,938 (2.69%) -3,338,905 | 671,500 (0.57%) -70,600 |
3,826,438 (3.26%) -3,409,505 | 2,910,200 (2.48%) +38,400 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化