銘柄コード: 6627
テラプローブの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-17
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
テラプローブの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| テラプローブ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/17 (Tue) | 9,400 -2.59% | 115,100 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/16 (Mon) | 9,650 3.32% | 218,200 (2.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 9,340 -5.66% | 393,100 (4.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 180,800 (1.95%) +42,700 |
| 02/12 (Thu) | 9,900 17.86% | 36,900 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 8,400 5.00% | 203,600 (2.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 8,000 11.27% | 192,900 (2.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 7,190 -1.51% | 91,400 (0.98%) |
79,946 (0.86%) -41,502 | 0 (0.00%) +0 |
79,946 (0.86%) -41,502 | 138,100 (1.49%) +8,300 |
| 02/05 (Thu) | 7,300 0.83% | 84,000 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 7,240 -1.76% | 51,900 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 7,370 6.50% | 67,300 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 6,920 -6.49% | 107,600 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 7,400 0.82% | 59,300 (0.64%) |
121,448 (1.31%) +61,100 | 0 (0.00%) +0 |
121,448 (1.31%) +61,100 | 129,800 (1.40%) -700 |
| 01/29 (Thu) | 7,340 -1.87% | 77,600 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 7,480 -1.84% | 63,500 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 7,620 4.38% | 91,400 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 7,300 -2.01% | 70,500 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 7,450 -1.19% | 53,900 (0.58%) |
60,348 (0.65%) +12,580 | 0 (0.00%) +0 |
60,348 (0.65%) +12,580 | 130,500 (1.41%) +23,100 |
| 01/22 (Thu) | 7,540 6.20% | 178,300 (1.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 7,100 3.20% | 101,100 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 6,880 -2.13% | 38,700 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 7,030 -1.40% | 63,100 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 7,130 3.78% | 109,200 (1.18%) |
47,768 (0.51%) +3,300 | 0 (0.00%) +0 |
47,768 (0.51%) +3,300 | 107,400 (1.16%) -4,800 |
| 01/15 (Thu) | 6,870 1.63% | 48,000 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 6,760 2.11% | 40,300 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 6,620 2.64% | 69,300 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 6,450 0.78% | 28,900 (0.31%) |
44,468 (0.48%) -3,800 | 0 (0.00%) +0 |
44,468 (0.48%) -3,800 | 112,200 (1.21%) -7,000 |
| 01/08 (Thu) | 6,400 -0.78% | 53,800 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 6,450 0.16% | 63,800 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 6,440 0.47% | 36,500 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 6,410 1.75% | 59,600 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 6,300 -0.16% | 38,200 (0.41%) |
48,268 (0.52%) -400 | 0 (0.00%) +0 |
48,268 (0.52%) -400 | 0 (0.00%) +0 |
| 12/29 (Mon) | 6,310 -0.79% | 41,100 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 6,360 2.75% | 61,300 (0.66%) |
48,668 (0.52%) -24,700 | 0 (0.00%) +0 |
48,668 (0.52%) -24,700 | 119,200 (1.28%) -19,500 |
| 12/25 (Thu) | 6,190 2.15% | 54,200 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 6,060 -0.49% | 27,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 6,090 0.33% | 46,600 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 6,070 4.30% | 72,700 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 5,820 0.00% | 57,200 (0.62%) |
73,368 (0.79%) -15,870 | 0 (0.00%) -100 |
73,368 (0.79%) -15,970 | 138,700 (1.49%) +14,100 |
| 12/18 (Thu) | 5,820 -3.32% | 44,200 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 6,020 1.86% | 68,200 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 5,910 -5.44% | 102,000 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 6,250 1.63% | 51,600 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 6,150 1.15% | 51,700 (0.56%) |
89,238 (0.96%) -1,000 | 100 (0.00%) +100 |
89,338 (0.96%) -900 | 124,600 (1.34%) -4,200 |
| 12/11 (Thu) | 6,080 -2.25% | 36,800 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 6,220 -0.32% | 39,400 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 6,240 0.65% | 54,100 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 6,200 2.65% | 43,000 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 6,040 1.85% | 35,600 (0.38%) |
90,238 (0.97%) -3,300 | 0 (0.00%) +0 |
90,238 (0.97%) -3,300 | 128,800 (1.39%) +10,000 |
| 12/04 (Thu) | 5,930 -4.05% | 77,500 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 6,180 10.75% | 152,400 (1.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 5,580 -2.96% | 41,200 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 5,750 -3.04% | 56,300 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 5,930 3.85% | 60,900 (0.66%) |
93,538 (1.01%) +2,257 | 0 (0.00%) +0 |
93,538 (1.01%) +2,257 | 118,800 (1.28%) -21,600 |
| 11/27 (Thu) | 5,710 2.33% | 64,300 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 5,580 0.54% | 60,200 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 5,550 4.72% | 107,600 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 5,300 -11.22% | 185,000 (1.99%) |
91,281 (0.98%) +58,073 | 0 (0.00%) +0 |
91,281 (0.98%) +58,073 | 140,400 (1.51%) -4,800 |
| 11/20 (Thu) | 5,970 10.97% | 146,100 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 5,380 -3.58% | 149,600 (1.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 5,580 -4.45% | 91,500 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 5,840 4.47% | 142,800 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 5,590 -6.37% | 136,600 (1.47%) |
33,208 (0.36%) -300 | 0 (0.00%) +0 |
33,208 (0.36%) -300 | 145,200 (1.56%) +11,600 |
| 11/13 (Thu) | 5,970 1.36% | 105,000 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 5,890 0.17% | 69,300 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 5,880 1.20% | 93,900 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 5,810 2.65% | 58,400 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 5,660 -2.25% | 90,300 (0.97%) |
33,508 (0.36%) -100 | 0 (0.00%) +0 |
33,508 (0.36%) -100 | 133,600 (1.44%) +11,400 |
| 11/06 (Thu) | 5,790 5.27% | 120,200 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 5,500 -5.50% | 185,400 (2.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 5,820 -1.02% | 90,100 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 5,880 4.44% | 151,000 (1.63%) |
33,608 (0.36%) -4,716 | 0 (0.00%) +0 |
33,608 (0.36%) -4,716 | 122,200 (1.32%) -13,900 |
| 10/30 (Thu) | 5,630 2.55% | 88,400 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 5,490 2.04% | 61,700 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 5,380 -1.47% | 39,400 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 5,460 1.68% | 91,300 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 5,370 3.67% | 46,200 (0.50%) |
38,324 (0.41%) +2,916 | 0 (0.00%) +0 |
38,324 (0.41%) +2,916 | 136,100 (1.47%) +4,000 |
| 10/23 (Thu) | 5,180 -3.18% | 74,300 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 5,350 -0.93% | 60,100 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 5,400 -2.35% | 52,900 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 5,530 1.10% | 72,700 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 5,470 -6.97% | 106,300 (1.15%) |
35,408 (0.38%) -7,300 | 0 (0.00%) +0 |
35,408 (0.38%) -7,300 | 132,100 (1.42%) -7,700 |
| 10/16 (Thu) | 5,880 6.52% | 115,000 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 5,520 7.60% | 65,300 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 5,130 -5.52% | 89,800 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 5,430 -1.81% | 87,000 (0.94%) |
42,708 (0.46%) -400 | 0 (0.00%) +0 |
42,708 (0.46%) -400 | 139,800 (1.51%) -1,400 |
| 10/09 (Thu) | 5,530 3.36% | 65,100 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 5,350 1.13% | 35,900 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 5,290 -0.38% | 56,900 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 5,310 1.14% | 46,900 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 5,250 2.34% | 43,700 (0.47%) |
43,108 (0.46%) -117,958 | 0 (0.00%) +0 |
43,108 (0.46%) -117,958 | 141,200 (1.52%) -8,700 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化