銘柄コード: 6629
テクノホライゾンの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-10-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
テクノホライゾンの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| テクノホライゾン | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 10/01 (Wed) | 402 -4.29% | 108,000 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/30 (Tue) | 420 -1.87% | 66,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 428 -3.17% | 67,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 442 0.68% | 52,300 (0.25%) | ‑ (‑) ‑ | 91,600 (0.43%) +4,600 | ‑ (‑) ‑ | 635,700 (3.02%) -1,500 |
| 09/25 (Thu) | 439 1.39% | 52,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 433 -0.69% | 75,900 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 436 -0.23% | 62,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 437 1.39% | 176,400 (0.84%) |
286,685 (1.36%) -7,400 | 87,000 (0.41%) +5,500 |
373,685 (1.77%) -1,900 | 637,200 (3.03%) +1,100 |
| 09/18 (Thu) | 431 4.61% | 141,000 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 412 -2.60% | 87,500 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 423 0.95% | 80,800 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 419 -1.64% | 40,800 (0.19%) |
294,085 (1.40%) +9,333 | 81,500 (0.39%) +600 |
375,585 (1.78%) +9,933 | 636,100 (3.02%) +5,400 |
| 09/11 (Thu) | 426 0.24% | 74,100 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 425 -0.47% | 34,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 427 -1.84% | 58,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 435 -1.14% | 52,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 440 2.56% | 86,500 (0.41%) |
284,752 (1.35%) +5,100 | 80,900 (0.38%) -1,100 |
365,652 (1.74%) +4,000 | 630,700 (2.99%) -10,700 |
| 09/04 (Thu) | 429 1.18% | 40,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 424 -2.75% | 51,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 436 1.87% | 93,700 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 428 -2.51% | 100,900 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 439 3.54% | 198,400 (0.94%) |
279,652 (1.33%) +0 | 82,000 (0.39%) +16,700 |
361,652 (1.72%) +16,700 | 641,400 (3.05%) +25,900 |
| 08/28 (Thu) | 424 3.41% | 93,000 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 410 -0.24% | 37,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 411 -1.67% | 54,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 418 0.00% | 53,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 418 2.20% | 64,600 (0.31%) |
279,652 (1.33%) -10,849 | 65,300 (0.31%) +11,100 |
344,952 (1.64%) +251 | 615,500 (2.92%) -1,400 |
| 08/21 (Thu) | 409 0.00% | 39,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 409 0.25% | 75,600 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 408 2.00% | 56,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 400 2.83% | 64,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 389 -0.77% | 42,700 (0.20%) |
290,501 (1.38%) -28,700 | 54,200 (0.26%) +1,700 |
344,701 (1.64%) -27,000 | 616,900 (2.93%) +5,100 |
| 08/14 (Thu) | 392 0.00% | 58,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 392 -1.01% | 51,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 396 0.25% | 56,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 395 -0.50% | 23,500 (0.11%) |
319,201 (1.52%) -49,757 | 52,500 (0.25%) +1,700 |
371,701 (1.76%) -48,057 | 611,800 (2.90%) -27,600 |
| 08/07 (Thu) | 397 -1.49% | 45,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 403 2.54% | 65,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 393 0.26% | 51,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 392 -0.76% | 43,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 395 1.80% | 47,600 (0.23%) |
368,958 (1.75%) +64,303 | 50,800 (0.24%) -7,600 |
419,758 (1.99%) +56,703 | 639,400 (3.04%) -47,200 |
| 07/31 (Thu) | 388 1.31% | 75,800 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 383 -0.78% | 39,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 386 0.00% | 88,100 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 386 -1.53% | 224,800 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 392 1.03% | 181,500 (0.86%) |
304,655 (1.45%) +1,700 | 58,400 (0.28%) +9,400 |
363,055 (1.72%) +11,100 | 686,600 (3.26%) +46,900 |
| 07/24 (Thu) | 388 1.04% | 58,000 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 384 0.79% | 65,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 381 0.79% | 26,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 378 -1.56% | 47,800 (0.23%) |
302,955 (1.44%) -5,100 | 49,000 (0.23%) +6,500 |
351,955 (1.67%) +1,400 | 639,700 (3.04%) -6,700 |
| 07/17 (Thu) | 384 0.26% | 21,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 383 1.06% | 34,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 379 -0.26% | 32,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 380 -0.52% | 36,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 382 -1.55% | 56,700 (0.27%) |
308,055 (1.46%) +8,800 | 42,500 (0.20%) +12,000 |
350,555 (1.66%) +20,800 | 646,400 (3.07%) +22,700 |
| 07/10 (Thu) | 388 -0.77% | 53,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 391 -0.76% | 73,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 394 1.29% | 70,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 389 4.85% | 134,200 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 371 -0.80% | 48,700 (0.23%) |
299,255 (1.42%) -9,200 | 30,500 (0.14%) +12,900 |
329,755 (1.57%) +3,700 | 623,700 (2.96%) +40,000 |
| 07/03 (Thu) | 374 0.27% | 73,100 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 373 3.61% | 201,300 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 360 0.28% | 36,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 359 1.70% | 33,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 353 0.00% | 38,600 (0.18%) |
308,455 (1.46%) +1,300 | 17,600 (0.08%) -3,100 |
326,055 (1.55%) -1,800 | 583,700 (2.77%) +49,600 |
| 06/26 (Thu) | 353 -1.12% | 34,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 357 -0.28% | 73,700 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 358 0.85% | 13,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 355 -0.84% | 23,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 358 -4.79% | 119,300 (0.57%) |
307,155 (1.46%) -100 | 20,700 (0.10%) +1,100 |
327,855 (1.56%) +1,000 | 534,100 (2.54%) +19,800 |
| 06/19 (Thu) | 376 8.05% | 177,100 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 348 0.87% | 17,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 345 0.58% | 19,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 343 0.88% | 25,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 340 -0.87% | 39,200 (0.19%) |
307,255 (1.46%) +1,500 | 19,600 (0.09%) -400 |
326,855 (1.55%) +1,100 | 514,300 (2.44%) +15,700 |
| 06/12 (Thu) | 343 -0.29% | 7,100 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 344 0.29% | 37,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 343 -0.29% | 16,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 344 -1.15% | 28,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 348 -1.42% | 13,600 (0.06%) |
305,755 (1.45%) -8,500 | 20,000 (0.09%) -1,100 |
325,755 (1.55%) -9,600 | 498,600 (2.37%) +100 |
| 06/05 (Thu) | 353 0.28% | 26,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 352 1.44% | 6,800 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 347 0.00% | 50,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 347 -0.29% | 12,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 348 -0.57% | 36,900 (0.18%) |
314,255 (1.49%) +0 | 21,100 (0.10%) +1,600 |
335,355 (1.59%) +1,600 | 498,500 (2.37%) +3,500 |
| 05/29 (Thu) | 350 0.29% | 37,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 349 -0.57% | 43,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 351 0.86% | 51,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 348 1.16% | 33,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 344 0.00% | 17,700 (0.08%) |
314,255 (1.49%) -2,323 | 19,500 (0.09%) -4,400 |
333,755 (1.58%) -6,723 | 495,000 (2.35%) -3,100 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化