銘柄コード: 6629
テクノホライゾンの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-24
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
テクノホライゾンの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| テクノホライゾン | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/24 (Fri) | 1,011 -2.51% | 363,200 (1.72%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/23 (Thu) | 1,037 -2.54% | 817,500 (3.88%) | ‑ (‑) ‑ | 546,400 (2.59%) -62,300 | ‑ (‑) ‑ | 1,685,000 (8.00%) -46,400 |
| 04/22 (Wed) | 1,064 -1.94% | 1,181,600 (5.61%) | ‑ (‑) ‑ | 608,700 (2.89%) -14,400 | ‑ (‑) ‑ | 1,731,400 (8.22%) +28,200 |
| 04/21 (Tue) | 1,085 -10.11% | 3,513,300 (16.68%) | ‑ (‑) ‑ | 623,100 (2.96%) -77,400 | ‑ (‑) ‑ | 1,703,200 (8.09%) +51,600 |
| 04/20 (Mon) | 1,207 12.80% | 11,692,800 (55.51%) | ‑ (‑) ‑ | 700,500 (3.33%) +139,600 | ‑ (‑) ‑ | 1,651,600 (7.84%) +390,600 |
| 04/17 (Fri) | 1,070 16.30% | 605,700 (2.88%) |
779,131 (3.70%) -20,614 | 560,900 (2.66%) +44,200 |
1,340,031 (6.36%) +23,586 | 1,261,000 (5.99%) +36,400 |
| 04/16 (Thu) | 920 0.55% | 229,000 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Wed) | 915 -3.17% | 289,800 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Tue) | 945 0.96% | 378,300 (1.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/13 (Mon) | 936 4.00% | 346,500 (1.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/10 (Fri) | 900 1.69% | 181,700 (0.86%) |
799,745 (3.80%) -46,989 | 516,700 (2.45%) -36,900 |
1,316,445 (6.25%) -83,889 | 1,224,600 (5.81%) -36,400 |
| 04/09 (Thu) | 885 -2.75% | 212,800 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Wed) | 910 8.33% | 287,000 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Tue) | 840 -2.67% | 200,300 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/06 (Mon) | 863 2.98% | 233,100 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/03 (Fri) | 838 -1.30% | 156,400 (0.74%) |
846,734 (4.02%) -90,700 | 553,600 (2.63%) -58,600 |
1,400,334 (6.65%) -149,300 | 1,261,000 (5.99%) -30,800 |
| 04/02 (Thu) | 849 -2.75% | 155,200 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Wed) | 873 4.55% | 165,600 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Tue) | 835 -5.44% | 262,600 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 883 -2.97% | 166,300 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 910 1.34% | 161,100 (0.76%) |
937,434 (4.45%) -133,112 | 612,200 (2.91%) +35,200 |
1,549,634 (7.36%) -97,912 | 1,291,800 (6.13%) -97,600 |
| 03/26 (Thu) | 898 -3.13% | 350,200 (1.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 927 1.09% | 102,600 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 917 5.40% | 205,500 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 870 -7.74% | 298,900 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 943 -3.87% | 187,700 (0.89%) |
1,070,546 (5.08%) +39,700 | 577,000 (2.74%) +37,000 |
1,647,546 (7.82%) +76,700 | 1,389,400 (6.60%) -28,500 |
| 03/18 (Wed) | 981 4.36% | 163,500 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 940 -2.49% | 189,900 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 964 -0.52% | 137,600 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 969 -1.62% | 202,200 (0.96%) |
1,030,846 (4.89%) -81,089 | 540,000 (2.56%) +38,400 |
1,570,846 (7.46%) -42,689 | 1,417,900 (6.73%) -14,500 |
| 03/12 (Thu) | 985 -2.96% | 200,900 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 1,015 4.86% | 423,400 (2.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 968 4.76% | 272,700 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 924 -6.38% | 392,400 (1.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 987 0.51% | 223,000 (1.06%) |
1,111,935 (5.28%) -357,201 | 501,600 (2.38%) -19,300 |
1,613,535 (7.66%) -376,501 | 1,432,400 (6.80%) -263,200 |
| 03/05 (Thu) | 982 5.59% | 279,100 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 930 -5.10% | 681,500 (3.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 980 -3.73% | 316,500 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 1,018 -4.05% | 237,000 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 1,061 4.02% | 359,000 (1.70%) |
1,469,136 (6.97%) -44,381 | 520,900 (2.47%) -5,700 |
1,990,036 (9.45%) -50,081 | 1,695,600 (8.05%) -103,100 |
| 02/26 (Thu) | 1,020 0.89% | 292,800 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 1,011 2.85% | 491,700 (2.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 983 -7.44% | 693,600 (3.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 1,062 -4.67% | 307,400 (1.46%) |
1,513,517 (7.19%) -244,399 | 526,600 (2.50%) -16,000 |
2,040,117 (9.69%) -260,399 | 1,798,700 (8.54%) -22,300 |
| 02/19 (Thu) | 1,114 -0.18% | 219,000 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 1,116 -1.67% | 391,300 (1.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 1,135 -0.35% | 392,400 (1.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 1,139 4.69% | 570,100 (2.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 1,088 -5.06% | 536,700 (2.55%) |
1,757,916 (8.35%) -287,919 | 542,600 (2.58%) -31,700 |
2,300,516 (10.92%) -319,619 | 1,821,000 (8.65%) -21,800 |
| 02/12 (Thu) | 1,146 2.14% | 558,900 (2.65%) | ‑ (‑) ‑ | 574,300 (2.73%) -400 | ‑ (‑) ‑ | 1,842,800 (8.75%) -77,700 |
| 02/10 (Tue) | 1,122 0.54% | 652,400 (3.10%) | ‑ (‑) ‑ | 574,700 (2.73%) -20,600 | ‑ (‑) ‑ | 1,920,500 (9.12%) -34,600 |
| 02/09 (Mon) | 1,116 -3.88% | 732,000 (3.48%) | ‑ (‑) ‑ | 595,300 (2.83%) -16,200 | ‑ (‑) ‑ | 1,955,100 (9.28%) +91,300 |
| 02/06 (Fri) | 1,161 -1.86% | 703,200 (3.34%) |
2,045,835 (9.71%) -78,094 | 611,500 (2.90%) -24,900 |
2,657,335 (12.62%) -102,994 | 1,863,800 (8.85%) -78,200 |
| 02/05 (Thu) | 1,183 1.55% | 1,432,500 (6.80%) | ‑ (‑) ‑ | 636,400 (3.02%) -58,900 | ‑ (‑) ‑ | 1,942,000 (9.22%) +49,600 |
| 02/04 (Wed) | 1,165 6.20% | 1,535,200 (7.29%) | ‑ (‑) ‑ | 695,300 (3.30%) +12,500 | ‑ (‑) ‑ | 1,892,400 (8.98%) -71,200 |
| 02/03 (Tue) | 1,097 6.40% | 1,832,000 (8.70%) | ‑ (‑) ‑ | 682,800 (3.24%) +59,500 | ‑ (‑) ‑ | 1,963,600 (9.32%) -173,500 |
| 02/02 (Mon) | 1,031 -16.04% | 1,840,600 (8.74%) | ‑ (‑) ‑ | 623,300 (2.96%) -16,400 | ‑ (‑) ‑ | 2,137,100 (10.15%) -4,100 |
| 01/30 (Fri) | 1,228 0.82% | 2,114,900 (10.04%) |
2,123,929 (10.08%) -3,221 | 639,700 (3.04%) +500 |
2,763,629 (13.12%) -2,721 | 2,141,200 (10.17%) +41,200 |
| 01/29 (Thu) | 1,218 0.16% | 1,828,200 (8.68%) | ‑ (‑) ‑ | 639,200 (3.03%) -8,000 | ‑ (‑) ‑ | 2,100,000 (9.97%) +42,500 |
| 01/28 (Wed) | 1,216 -6.25% | 1,692,000 (8.03%) | ‑ (‑) ‑ | 647,200 (3.07%) -65,500 | ‑ (‑) ‑ | 2,057,500 (9.77%) +87,900 |
| 01/27 (Tue) | 1,297 2.85% | 8,106,400 (38.49%) | ‑ (‑) ‑ | 712,700 (3.38%) +5,900 | ‑ (‑) ‑ | 1,969,600 (9.35%) -30,000 |
| 01/26 (Mon) | 1,261 6.06% | 10,535,800 (50.02%) | ‑ (‑) ‑ | 706,800 (3.36%) +58,900 | ‑ (‑) ‑ | 1,999,600 (9.49%) +324,100 |
| 01/23 (Fri) | 1,189 4.94% | 1,026,200 (4.87%) |
2,127,150 (10.10%) -122,500 | 647,900 (3.08%) +29,400 |
2,775,050 (13.17%) -93,100 | 1,675,500 (7.95%) -69,200 |
| 01/22 (Thu) | 1,133 1.34% | 462,900 (2.20%) | ‑ (‑) ‑ | 618,500 (2.94%) -6,300 | ‑ (‑) ‑ | 1,744,700 (8.28%) +39,500 |
| 01/21 (Wed) | 1,118 -2.19% | 576,200 (2.74%) | ‑ (‑) ‑ | 624,800 (2.97%) -26,200 | ‑ (‑) ‑ | 1,705,200 (8.10%) -11,500 |
| 01/20 (Tue) | 1,143 -0.61% | 610,000 (2.90%) | ‑ (‑) ‑ | 651,000 (3.09%) +7,800 | ‑ (‑) ‑ | 1,716,700 (8.15%) -37,000 |
| 01/19 (Mon) | 1,150 -9.09% | 1,009,200 (4.79%) | ‑ (‑) ‑ | 643,200 (3.05%) -10,700 | ‑ (‑) ‑ | 1,753,700 (8.33%) +56,300 |
| 01/16 (Fri) | 1,265 0.72% | 1,139,300 (5.41%) |
2,249,650 (10.68%) -134,300 | 653,900 (3.10%) -25,100 |
2,903,550 (13.78%) -159,400 | 1,697,400 (8.06%) -13,100 |
| 01/15 (Thu) | 1,256 11.84% | 1,862,600 (8.84%) | ‑ (‑) ‑ | 679,000 (3.22%) +21,100 | ‑ (‑) ‑ | 1,710,500 (8.12%) -26,900 |
| 01/14 (Wed) | 1,123 7.77% | 1,011,500 (4.80%) | ‑ (‑) ‑ | 657,900 (3.12%) -1,400 | ‑ (‑) ‑ | 1,737,400 (8.25%) +25,700 |
| 01/13 (Tue) | 1,042 -0.86% | 611,400 (2.90%) | ‑ (‑) ‑ | 659,300 (3.13%) -38,500 | ‑ (‑) ‑ | 1,711,700 (8.13%) -47,300 |
| 01/09 (Fri) | 1,051 -2.69% | 489,800 (2.33%) |
2,383,950 (11.32%) +315,900 | 697,800 (3.31%) -13,700 |
3,081,750 (14.63%) +302,200 | 1,759,000 (8.35%) -19,800 |
| 01/08 (Thu) | 1,080 -1.82% | 843,100 (4.00%) | ‑ (‑) ‑ | 711,500 (3.38%) -40,400 | ‑ (‑) ‑ | 1,778,800 (8.45%) -30,000 |
| 01/07 (Wed) | 1,100 5.77% | 1,579,100 (7.50%) | ‑ (‑) ‑ | 751,900 (3.57%) -30,400 | ‑ (‑) ‑ | 1,808,800 (8.59%) -60,300 |
| 01/06 (Tue) | 1,040 -7.23% | 1,465,400 (6.96%) | ‑ (‑) ‑ | 782,300 (3.71%) -64,500 | ‑ (‑) ‑ | 1,869,100 (8.87%) -89,000 |
| 01/05 (Mon) | 1,121 -3.36% | 1,451,700 (6.89%) | ‑ (‑) ‑ | 846,800 (4.02%) -42,400 | ‑ (‑) ‑ | 1,958,100 (9.30%) -122,200 |
| 12/30 (Tue) | 1,160 -8.37% | 2,652,700 (12.59%) |
2,068,050 (9.82%) +84,188 | 889,200 (4.22%) -16,300 |
2,957,250 (14.04%) +67,888 | 2,080,300 (9.88%) +155,300 |
| 12/29 (Mon) | 1,266 12.43% | 5,603,400 (26.60%) | ‑ (‑) ‑ | 905,500 (4.30%) -73,500 | ‑ (‑) ‑ | 1,925,000 (9.14%) -128,400 |
| 12/26 (Fri) | 1,126 6.63% | 5,610,900 (26.64%) |
1,983,862 (9.42%) -602,015 | 979,000 (4.65%) -41,200 |
2,962,862 (14.07%) -643,215 | 2,053,400 (9.75%) +68,000 |
| 12/25 (Thu) | 1,056 -5.21% | 5,658,400 (26.86%) | ‑ (‑) ‑ | 1,020,200 (4.84%) -170,400 | ‑ (‑) ‑ | 1,985,400 (9.43%) -101,000 |
| 12/24 (Wed) | 1,114 -10.23% | 16,070,100 (76.29%) | ‑ (‑) ‑ | 1,190,600 (5.65%) -683,300 | ‑ (‑) ‑ | 2,086,400 (9.91%) -362,400 |
| 12/23 (Tue) | 1,241 13.85% | 11,127,700 (52.83%) | ‑ (‑) ‑ | 1,873,900 (8.90%) +645,000 | ‑ (‑) ‑ | 2,448,800 (11.63%) +37,100 |
| 12/22 (Mon) | 1,090 15.96% | 4,654,800 (22.10%) | ‑ (‑) ‑ | 1,228,900 (5.83%) +365,800 | ‑ (‑) ‑ | 2,411,700 (11.45%) -80,800 |
| 12/19 (Fri) | 940 -1.67% | 2,689,200 (12.77%) |
2,585,877 (12.28%) -460,727 | 863,100 (4.10%) -123,700 |
3,448,977 (16.37%) -584,427 | 2,492,500 (11.83%) +3,000 |
| 12/18 (Thu) | 956 -0.10% | 4,276,900 (20.30%) | ‑ (‑) ‑ | 986,800 (4.68%) +43,500 | ‑ (‑) ‑ | 2,489,500 (11.82%) +62,300 |
| 12/17 (Wed) | 957 14.47% | 9,145,500 (43.42%) | ‑ (‑) ‑ | 943,300 (4.48%) +419,600 | ‑ (‑) ‑ | 2,427,200 (11.52%) -19,200 |
| 12/16 (Tue) | 836 -5.43% | 3,604,400 (17.11%) | ‑ (‑) ‑ | 523,700 (2.49%) -159,200 | ‑ (‑) ‑ | 2,446,400 (11.61%) +78,200 |
| 12/15 (Mon) | 884 8.60% | 3,708,100 (17.60%) | ‑ (‑) ‑ | 682,900 (3.24%) +141,900 | ‑ (‑) ‑ | 2,368,200 (11.24%) +112,700 |
| 12/12 (Fri) | 814 5.99% | 3,867,100 (18.36%) |
3,046,604 (14.46%) +1,761,931 | 541,000 (2.57%) -9,500 |
3,587,604 (17.03%) +1,752,431 | 2,255,500 (10.71%) -47,800 |
| 12/11 (Thu) | 768 -7.47% | 3,549,000 (16.85%) | ‑ (‑) ‑ | 550,500 (2.61%) -214,300 | ‑ (‑) ‑ | 2,303,300 (10.93%) -71,300 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化