銘柄コード: 6629
テクノホライゾンの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-08
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
テクノホライゾンの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| テクノホライゾン | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/08 (Mon) | 704 0.00% | 7,580,900 (35.99%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/05 (Fri) | 704 5.39% | 5,808,100 (27.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/04 (Thu) | 668 0.00% | 2,982,700 (14.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 668 9.69% | 5,235,000 (24.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 609 2.87% | 404,400 (1.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 592 2.60% | 325,700 (1.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 577 1.58% | 163,700 (0.78%) |
317,049 (1.51%) +17,121 | 133,400 (0.63%) -7,300 |
450,449 (2.14%) +9,821 | 935,500 (4.44%) +97,600 |
| 11/27 (Thu) | 568 0.89% | 271,100 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 563 5.04% | 178,500 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 536 0.00% | 197,700 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 536 -0.92% | 159,400 (0.76%) |
299,928 (1.42%) -71,770 | 140,700 (0.67%) -26,400 |
440,628 (2.09%) -98,170 | 837,900 (3.98%) -68,800 |
| 11/20 (Thu) | 541 0.93% | 183,700 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 536 -3.25% | 187,200 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 554 -0.89% | 211,200 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 559 -0.53% | 266,300 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 562 -4.91% | 330,200 (1.57%) |
371,698 (1.76%) -51,400 | 167,100 (0.79%) -46,600 |
538,798 (2.56%) -98,000 | 906,700 (4.30%) +21,900 |
| 11/13 (Thu) | 591 -1.01% | 148,000 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 597 4.92% | 522,400 (2.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 569 -6.41% | 516,300 (2.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 608 -0.16% | 356,900 (1.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 609 -4.40% | 714,500 (3.39%) |
423,098 (2.01%) +103,399 | 213,700 (1.01%) +118,300 |
636,798 (3.02%) +221,699 | 884,800 (4.20%) +173,500 |
| 11/06 (Thu) | 637 4.60% | 1,111,400 (5.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 609 3.57% | 1,320,600 (6.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 588 16.44% | 2,356,000 (11.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 505 2.43% | 181,300 (0.86%) |
319,699 (1.52%) +48,551 | 95,400 (0.45%) +29,000 |
415,099 (1.97%) +77,551 | 711,300 (3.38%) +52,900 |
| 10/30 (Thu) | 493 0.41% | 189,900 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 491 -7.18% | 515,400 (2.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 529 3.12% | 1,869,200 (8.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 513 18.48% | 111,500 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 433 -1.37% | 222,200 (1.05%) |
271,148 (1.29%) -400 | 66,400 (0.32%) -800 |
337,548 (1.60%) -1,200 | 658,400 (3.13%) +60,800 |
| 10/23 (Thu) | 439 0.69% | 44,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 436 3.07% | 63,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 423 -1.17% | 38,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 428 2.15% | 53,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 419 -1.41% | 48,500 (0.23%) |
271,548 (1.29%) -1,000 | 67,200 (0.32%) -3,400 |
338,748 (1.61%) -4,400 | 597,600 (2.84%) -6,600 |
| 10/16 (Thu) | 425 2.91% | 33,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 413 3.25% | 38,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 400 -3.61% | 152,000 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 415 -2.58% | 57,600 (0.27%) |
272,548 (1.29%) -9,000 | 70,600 (0.34%) -4,600 |
343,148 (1.63%) -13,600 | 604,200 (2.87%) -47,700 |
| 10/09 (Thu) | 426 1.19% | 49,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 421 -2.55% | 42,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 432 1.89% | 90,800 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 424 4.43% | 90,200 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 406 0.74% | 28,700 (0.14%) |
281,548 (1.34%) -600 | 75,200 (0.36%) -16,400 |
356,748 (1.69%) -17,000 | 651,900 (3.09%) +16,200 |
| 10/02 (Thu) | 403 0.25% | 49,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 402 -4.29% | 108,000 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 420 -1.87% | 66,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 428 -3.17% | 67,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 442 0.68% | 52,300 (0.25%) |
282,148 (1.34%) -4,537 | 91,600 (0.43%) +4,600 |
373,748 (1.77%) +63 | 635,700 (3.02%) -1,500 |
| 09/25 (Thu) | 439 1.39% | 52,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 433 -0.69% | 75,900 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 436 -0.23% | 62,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 437 1.39% | 176,400 (0.84%) |
286,685 (1.36%) -7,400 | 87,000 (0.41%) +5,500 |
373,685 (1.77%) -1,900 | 637,200 (3.03%) +1,100 |
| 09/18 (Thu) | 431 4.61% | 141,000 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 412 -2.60% | 87,500 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 423 0.95% | 80,800 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 419 -1.64% | 40,800 (0.19%) |
294,085 (1.40%) +9,333 | 81,500 (0.39%) +600 |
375,585 (1.78%) +9,933 | 636,100 (3.02%) +5,400 |
| 09/11 (Thu) | 426 0.24% | 74,100 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 425 -0.47% | 34,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 427 -1.84% | 58,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 435 -1.14% | 52,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 440 2.56% | 86,500 (0.41%) |
284,752 (1.35%) +5,100 | 80,900 (0.38%) -1,100 |
365,652 (1.74%) +4,000 | 630,700 (2.99%) -10,700 |
| 09/04 (Thu) | 429 1.18% | 40,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 424 -2.75% | 51,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 436 1.87% | 93,700 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 428 -2.51% | 100,900 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 439 3.54% | 198,400 (0.94%) |
279,652 (1.33%) +0 | 82,000 (0.39%) +16,700 |
361,652 (1.72%) +16,700 | 641,400 (3.05%) +25,900 |
| 08/28 (Thu) | 424 3.41% | 93,000 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 410 -0.24% | 37,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 411 -1.67% | 54,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 418 0.00% | 53,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 418 2.20% | 64,600 (0.31%) |
279,652 (1.33%) -10,849 | 65,300 (0.31%) +11,100 |
344,952 (1.64%) +251 | 615,500 (2.92%) -1,400 |
| 08/21 (Thu) | 409 0.00% | 39,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 409 0.25% | 75,600 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 408 2.00% | 56,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 400 2.83% | 64,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 389 -0.77% | 42,700 (0.20%) |
290,501 (1.38%) -28,700 | 54,200 (0.26%) +1,700 |
344,701 (1.64%) -27,000 | 616,900 (2.93%) +5,100 |
| 08/14 (Thu) | 392 0.00% | 58,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 392 -1.01% | 51,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 396 0.25% | 56,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 395 -0.50% | 23,500 (0.11%) |
319,201 (1.52%) -49,757 | 52,500 (0.25%) +1,700 |
371,701 (1.76%) -48,057 | 611,800 (2.90%) -27,600 |
| 08/07 (Thu) | 397 -1.49% | 45,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 403 2.54% | 65,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 393 0.26% | 51,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 392 -0.76% | 43,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 395 1.80% | 47,600 (0.23%) |
368,958 (1.75%) +64,303 | 50,800 (0.24%) -7,600 |
419,758 (1.99%) +56,703 | 639,400 (3.04%) -47,200 |
| 07/31 (Thu) | 388 1.31% | 75,800 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 383 -0.78% | 39,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 386 0.00% | 88,100 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 386 -1.53% | 224,800 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化