銘柄コード: 6629
テクノホライゾンの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-01-22
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
テクノホライゾンの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| テクノホライゾン | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 01/22 (Thu) | 1,133 1.34% | 462,900 (2.20%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 01/21 (Wed) | 1,118 -2.19% | 576,200 (2.74%) | ‑ (‑) ‑ | 624,800 (2.97%) -26,200 | ‑ (‑) ‑ | 1,705,200 (8.10%) -11,500 |
| 01/20 (Tue) | 1,143 -0.61% | 610,000 (2.90%) | ‑ (‑) ‑ | 651,000 (3.09%) +7,800 | ‑ (‑) ‑ | 1,716,700 (8.15%) -37,000 |
| 01/19 (Mon) | 1,150 -9.09% | 1,009,200 (4.79%) | ‑ (‑) ‑ | 643,200 (3.05%) -10,700 | ‑ (‑) ‑ | 1,753,700 (8.33%) +56,300 |
| 01/16 (Fri) | 1,265 0.72% | 1,139,300 (5.41%) | ‑ (‑) ‑ | 653,900 (3.10%) -25,100 | ‑ (‑) ‑ | 1,697,400 (8.06%) -13,100 |
| 01/15 (Thu) | 1,256 11.84% | 1,862,600 (8.84%) | ‑ (‑) ‑ | 679,000 (3.22%) +21,100 | ‑ (‑) ‑ | 1,710,500 (8.12%) -26,900 |
| 01/14 (Wed) | 1,123 7.77% | 1,011,500 (4.80%) | ‑ (‑) ‑ | 657,900 (3.12%) -1,400 | ‑ (‑) ‑ | 1,737,400 (8.25%) +25,700 |
| 01/13 (Tue) | 1,042 -0.86% | 611,400 (2.90%) | ‑ (‑) ‑ | 659,300 (3.13%) -38,500 | ‑ (‑) ‑ | 1,711,700 (8.13%) -47,300 |
| 01/09 (Fri) | 1,051 -2.69% | 489,800 (2.33%) |
2,383,950 (11.32%) +315,900 | 697,800 (3.31%) -13,700 |
3,081,750 (14.63%) +302,200 | 1,759,000 (8.35%) -19,800 |
| 01/08 (Thu) | 1,080 -1.82% | 843,100 (4.00%) | ‑ (‑) ‑ | 711,500 (3.38%) -40,400 | ‑ (‑) ‑ | 1,778,800 (8.45%) -30,000 |
| 01/07 (Wed) | 1,100 5.77% | 1,579,100 (7.50%) | ‑ (‑) ‑ | 751,900 (3.57%) -30,400 | ‑ (‑) ‑ | 1,808,800 (8.59%) -60,300 |
| 01/06 (Tue) | 1,040 -7.23% | 1,465,400 (6.96%) | ‑ (‑) ‑ | 782,300 (3.71%) -64,500 | ‑ (‑) ‑ | 1,869,100 (8.87%) -89,000 |
| 01/05 (Mon) | 1,121 -3.36% | 1,451,700 (6.89%) | ‑ (‑) ‑ | 846,800 (4.02%) -42,400 | ‑ (‑) ‑ | 1,958,100 (9.30%) -122,200 |
| 12/30 (Tue) | 1,160 -8.37% | 2,652,700 (12.59%) |
2,068,050 (9.82%) +84,188 | 889,200 (4.22%) -16,300 |
2,957,250 (14.04%) +67,888 | 2,080,300 (9.88%) +155,300 |
| 12/29 (Mon) | 1,266 12.43% | 5,603,400 (26.60%) | ‑ (‑) ‑ | 905,500 (4.30%) -73,500 | ‑ (‑) ‑ | 1,925,000 (9.14%) -128,400 |
| 12/26 (Fri) | 1,126 6.63% | 5,610,900 (26.64%) |
1,983,862 (9.42%) -602,015 | 979,000 (4.65%) -41,200 |
2,962,862 (14.07%) -643,215 | 2,053,400 (9.75%) +68,000 |
| 12/25 (Thu) | 1,056 -5.21% | 5,658,400 (26.86%) | ‑ (‑) ‑ | 1,020,200 (4.84%) -170,400 | ‑ (‑) ‑ | 1,985,400 (9.43%) -101,000 |
| 12/24 (Wed) | 1,114 -10.23% | 16,070,100 (76.29%) | ‑ (‑) ‑ | 1,190,600 (5.65%) -683,300 | ‑ (‑) ‑ | 2,086,400 (9.91%) -362,400 |
| 12/23 (Tue) | 1,241 13.85% | 11,127,700 (52.83%) | ‑ (‑) ‑ | 1,873,900 (8.90%) +645,000 | ‑ (‑) ‑ | 2,448,800 (11.63%) +37,100 |
| 12/22 (Mon) | 1,090 15.96% | 4,654,800 (22.10%) | ‑ (‑) ‑ | 1,228,900 (5.83%) +365,800 | ‑ (‑) ‑ | 2,411,700 (11.45%) -80,800 |
| 12/19 (Fri) | 940 -1.67% | 2,689,200 (12.77%) |
2,585,877 (12.28%) -460,727 | 863,100 (4.10%) -123,700 |
3,448,977 (16.37%) -584,427 | 2,492,500 (11.83%) +3,000 |
| 12/18 (Thu) | 956 -0.10% | 4,276,900 (20.30%) | ‑ (‑) ‑ | 986,800 (4.68%) +43,500 | ‑ (‑) ‑ | 2,489,500 (11.82%) +62,300 |
| 12/17 (Wed) | 957 14.47% | 9,145,500 (43.42%) | ‑ (‑) ‑ | 943,300 (4.48%) +419,600 | ‑ (‑) ‑ | 2,427,200 (11.52%) -19,200 |
| 12/16 (Tue) | 836 -5.43% | 3,604,400 (17.11%) | ‑ (‑) ‑ | 523,700 (2.49%) -159,200 | ‑ (‑) ‑ | 2,446,400 (11.61%) +78,200 |
| 12/15 (Mon) | 884 8.60% | 3,708,100 (17.60%) | ‑ (‑) ‑ | 682,900 (3.24%) +141,900 | ‑ (‑) ‑ | 2,368,200 (11.24%) +112,700 |
| 12/12 (Fri) | 814 5.99% | 3,867,100 (18.36%) |
3,046,604 (14.46%) +1,761,931 | 541,000 (2.57%) -9,500 |
3,587,604 (17.03%) +1,752,431 | 2,255,500 (10.71%) -47,800 |
| 12/11 (Thu) | 768 -7.47% | 3,549,000 (16.85%) | ‑ (‑) ‑ | 550,500 (2.61%) -214,300 | ‑ (‑) ‑ | 2,303,300 (10.93%) -71,300 |
| 12/10 (Wed) | 830 2.47% | 9,364,300 (44.46%) | ‑ (‑) ‑ | 764,800 (3.63%) +598,600 | ‑ (‑) ‑ | 2,374,600 (11.27%) +489,100 |
| 12/09 (Tue) | 810 15.06% | 9,716,800 (46.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 704 0.00% | 7,580,900 (35.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 704 5.39% | 5,808,100 (27.57%) |
1,284,673 (6.10%) +967,624 | 166,200 (0.79%) +32,800 |
1,450,873 (6.89%) +1,000,424 | 1,885,500 (8.95%) +950,000 |
| 12/04 (Thu) | 668 0.00% | 2,982,700 (14.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 668 9.69% | 5,235,000 (24.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 609 2.87% | 404,400 (1.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 592 2.60% | 325,700 (1.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 577 1.58% | 163,700 (0.78%) |
317,049 (1.51%) +17,121 | 133,400 (0.63%) -7,300 |
450,449 (2.14%) +9,821 | 935,500 (4.44%) +97,600 |
| 11/27 (Thu) | 568 0.89% | 271,100 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 563 5.04% | 178,500 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 536 0.00% | 197,700 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 536 -0.92% | 159,400 (0.76%) |
299,928 (1.42%) -71,770 | 140,700 (0.67%) -26,400 |
440,628 (2.09%) -98,170 | 837,900 (3.98%) -68,800 |
| 11/20 (Thu) | 541 0.93% | 183,700 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 536 -3.25% | 187,200 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 554 -0.89% | 211,200 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 559 -0.53% | 266,300 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 562 -4.91% | 330,200 (1.57%) |
371,698 (1.76%) -51,400 | 167,100 (0.79%) -46,600 |
538,798 (2.56%) -98,000 | 906,700 (4.30%) +21,900 |
| 11/13 (Thu) | 591 -1.01% | 148,000 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 597 4.92% | 522,400 (2.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 569 -6.41% | 516,300 (2.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 608 -0.16% | 356,900 (1.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 609 -4.40% | 714,500 (3.39%) |
423,098 (2.01%) +103,399 | 213,700 (1.01%) +118,300 |
636,798 (3.02%) +221,699 | 884,800 (4.20%) +173,500 |
| 11/06 (Thu) | 637 4.60% | 1,111,400 (5.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 609 3.57% | 1,320,600 (6.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 588 16.44% | 2,356,000 (11.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 505 2.43% | 181,300 (0.86%) |
319,699 (1.52%) +48,551 | 95,400 (0.45%) +29,000 |
415,099 (1.97%) +77,551 | 711,300 (3.38%) +52,900 |
| 10/30 (Thu) | 493 0.41% | 189,900 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 491 -7.18% | 515,400 (2.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 529 3.12% | 1,869,200 (8.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 513 18.48% | 111,500 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 433 -1.37% | 222,200 (1.05%) |
271,148 (1.29%) -400 | 66,400 (0.32%) -800 |
337,548 (1.60%) -1,200 | 658,400 (3.13%) +60,800 |
| 10/23 (Thu) | 439 0.69% | 44,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 436 3.07% | 63,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 423 -1.17% | 38,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 428 2.15% | 53,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 419 -1.41% | 48,500 (0.23%) |
271,548 (1.29%) -1,000 | 67,200 (0.32%) -3,400 |
338,748 (1.61%) -4,400 | 597,600 (2.84%) -6,600 |
| 10/16 (Thu) | 425 2.91% | 33,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 413 3.25% | 38,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 400 -3.61% | 152,000 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 415 -2.58% | 57,600 (0.27%) |
272,548 (1.29%) -9,000 | 70,600 (0.34%) -4,600 |
343,148 (1.63%) -13,600 | 604,200 (2.87%) -47,700 |
| 10/09 (Thu) | 426 1.19% | 49,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 421 -2.55% | 42,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 432 1.89% | 90,800 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 424 4.43% | 90,200 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 406 0.74% | 28,700 (0.14%) |
281,548 (1.34%) -600 | 75,200 (0.36%) -16,400 |
356,748 (1.69%) -17,000 | 651,900 (3.09%) +16,200 |
| 10/02 (Thu) | 403 0.25% | 49,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 402 -4.29% | 108,000 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 420 -1.87% | 66,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 428 -3.17% | 67,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 442 0.68% | 52,300 (0.25%) |
282,148 (1.34%) -4,537 | 91,600 (0.43%) +4,600 |
373,748 (1.77%) +63 | 635,700 (3.02%) -1,500 |
| 09/25 (Thu) | 439 1.39% | 52,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 433 -0.69% | 75,900 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 436 -0.23% | 62,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 437 1.39% | 176,400 (0.84%) |
286,685 (1.36%) -7,400 | 87,000 (0.41%) +5,500 |
373,685 (1.77%) -1,900 | 637,200 (3.03%) +1,100 |
| 09/18 (Thu) | 431 4.61% | 141,000 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 412 -2.60% | 87,500 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 423 0.95% | 80,800 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 419 -1.64% | 40,800 (0.19%) |
294,085 (1.40%) +9,333 | 81,500 (0.39%) +600 |
375,585 (1.78%) +9,933 | 636,100 (3.02%) +5,400 |
| 09/11 (Thu) | 426 0.24% | 74,100 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 425 -0.47% | 34,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 427 -1.84% | 58,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 435 -1.14% | 52,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化