銘柄コード: 6632
JVCケンウッドの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-22
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
JVCケンウッドの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| JVCケンウッド | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/22 (Wed) | 1,239 -1.39% | 544,700 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/21 (Tue) | 1,256 -0.12% | 446,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/20 (Mon) | 1,258 -1.10% | 544,300 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/17 (Fri) | 1,272 -1.28% | 839,500 (0.52%) | ‑ (‑) ‑ | 130,800 (0.08%) +1,900 | ‑ (‑) ‑ | 2,744,400 (1.70%) -54,000 |
| 04/16 (Thu) | 1,288 1.66% | 800,900 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Wed) | 1,267 0.88% | 737,300 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Tue) | 1,256 2.95% | 608,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/13 (Mon) | 1,220 -1.73% | 544,300 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/10 (Fri) | 1,242 0.00% | 597,000 (0.37%) |
4,317,996 (2.67%) -523,881 | 128,900 (0.08%) +600 |
4,446,896 (2.75%) -523,281 | 2,798,400 (1.73%) +62,300 |
| 04/09 (Thu) | 1,242 -2.05% | 786,100 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Wed) | 1,268 3.68% | 847,400 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Tue) | 1,223 -0.65% | 415,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/06 (Mon) | 1,231 0.53% | 456,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/03 (Fri) | 1,224 3.12% | 696,800 (0.43%) |
4,841,877 (3.00%) +34,251 | 128,300 (0.08%) +38,800 |
4,970,177 (3.08%) +73,051 | 2,736,100 (1.69%) -333,700 |
| 04/02 (Thu) | 1,187 -0.59% | 762,400 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Wed) | 1,194 9.39% | 1,022,300 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Tue) | 1,092 0.05% | 793,300 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 1,091 -6.15% | 834,700 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 1,163 -0.68% | 704,300 (0.43%) |
4,807,626 (2.93%) -326,940 | 89,500 (0.05%) -1,700 |
4,897,126 (2.99%) -328,640 | 3,069,800 (1.87%) -72,200 |
| 03/26 (Thu) | 1,171 -0.34% | 621,100 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 1,175 2.13% | 735,700 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 1,150 2.95% | 670,100 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 1,117 -4.57% | 856,100 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 1,171 -0.59% | 1,081,100 (0.66%) |
5,134,566 (3.13%) +237,889 | 91,200 (0.06%) -4,500 |
5,225,766 (3.19%) +233,389 | 3,142,000 (1.92%) +21,800 |
| 03/18 (Wed) | 1,178 1.16% | 668,300 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 1,164 0.47% | 672,900 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 1,159 -2.97% | 810,900 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 1,194 0.21% | 918,900 (0.56%) |
4,896,677 (2.99%) +944,356 | 95,700 (0.06%) -27,900 |
4,992,377 (3.04%) +916,456 | 3,120,200 (1.90%) +51,100 |
| 03/12 (Thu) | 1,192 -2.18% | 777,300 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 1,218 4.91% | 1,367,200 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 1,161 2.43% | 1,081,600 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 1,134 -5.78% | 1,402,700 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 1,203 1.35% | 762,800 (0.47%) |
3,952,321 (2.41%) -52,115 | 123,600 (0.08%) -73,100 |
4,075,921 (2.49%) -125,215 | 3,069,100 (1.87%) -179,900 |
| 03/05 (Thu) | 1,187 1.63% | 1,155,900 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 1,168 -4.38% | 1,545,100 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 1,222 -4.64% | 1,272,700 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 1,281 -1.50% | 845,600 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 1,301 1.72% | 1,040,800 (0.63%) |
4,004,436 (2.44%) -283,694 | 196,700 (0.12%) +13,000 |
4,201,136 (2.56%) -270,694 | 3,249,000 (1.98%) -240,600 |
| 02/26 (Thu) | 1,279 0.47% | 760,200 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 1,273 0.12% | 1,351,800 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 1,271 -4.76% | 1,978,900 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 1,335 -0.45% | 1,557,000 (0.95%) |
4,288,130 (2.61%) +71,676 | 183,700 (0.11%) +43,700 |
4,471,830 (2.73%) +115,376 | 3,489,600 (2.13%) +131,200 |
| 02/19 (Thu) | 1,341 2.84% | 2,181,500 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 1,304 1.68% | 1,533,500 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 1,282 1.34% | 1,348,200 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 1,265 1.61% | 943,100 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 1,245 -2.20% | 1,122,300 (0.68%) |
4,216,454 (2.57%) -669,416 | 140,000 (0.09%) +19,100 |
4,356,454 (2.66%) -650,316 | 3,358,400 (2.05%) -22,900 |
| 02/12 (Thu) | 1,273 -2.90% | 1,210,200 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,311 5.73% | 1,389,900 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 1,240 -0.48% | 1,129,000 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,246 2.05% | 1,051,200 (0.64%) |
4,885,870 (2.98%) +435,234 | 120,900 (0.07%) -131,900 |
5,006,770 (3.05%) +303,334 | 3,381,300 (2.06%) +432,800 |
| 02/05 (Thu) | 1,221 1.12% | 1,396,400 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 1,208 -3.32% | 3,034,400 (1.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 1,249 1.26% | 882,300 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,234 -1.40% | 1,187,400 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,251 -0.16% | 727,700 (0.44%) |
4,450,636 (2.71%) -1,101,783 | 252,800 (0.15%) +5,300 |
4,703,436 (2.87%) -1,096,483 | 2,948,500 (1.80%) +28,600 |
| 01/29 (Thu) | 1,253 1.91% | 604,100 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,230 -2.23% | 695,800 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,258 -0.08% | 1,115,900 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,259 -2.44% | 763,500 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,290 -0.73% | 571,000 (0.35%) |
5,552,419 (3.39%) +833,265 | 247,500 (0.15%) +70,900 |
5,799,919 (3.54%) +904,165 | 2,919,900 (1.78%) -17,400 |
| 01/22 (Thu) | 1,300 1.37% | 742,300 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,282 -0.23% | 659,900 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,285 -3.85% | 1,022,200 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,337 1.02% | 718,100 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,323 2.16% | 1,114,000 (0.68%) |
4,719,154 (2.88%) -548,576 | 176,600 (0.11%) +19,500 |
4,895,754 (2.99%) -529,076 | 2,937,300 (1.79%) -44,000 |
| 01/15 (Thu) | 1,295 1.45% | 975,500 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,277 0.27% | 548,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,273 1.07% | 1,103,200 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,260 2.27% | 648,400 (0.40%) |
5,267,730 (3.21%) +336,039 | 157,100 (0.10%) +26,400 |
5,424,830 (3.31%) +362,439 | 2,981,300 (1.82%) -16,300 |
| 01/08 (Thu) | 1,232 -2.46% | 859,100 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,263 -0.39% | 845,700 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,268 4.32% | 1,296,300 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,215 1.25% | 897,600 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,200 -0.70% | 549,600 (0.34%) |
4,931,691 (3.01%) -222,487 | 0 (0.00%) +0 |
4,931,691 (3.01%) -222,487 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,209 1.13% | 576,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,195 0.34% | 666,200 (0.41%) |
5,154,178 (3.14%) +390,320 | 130,700 (0.08%) -8,800 |
5,284,878 (3.22%) +381,520 | 2,997,600 (1.83%) +50,300 |
| 12/25 (Thu) | 1,191 0.17% | 324,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,189 -0.17% | 475,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,191 0.00% | 567,300 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,191 2.23% | 619,500 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,165 -0.13% | 728,300 (0.44%) |
4,763,858 (2.90%) -458,091 | 139,500 (0.09%) -19,800 |
4,903,358 (2.99%) -477,891 | 2,947,300 (1.80%) -25,800 |
| 12/18 (Thu) | 1,167 -1.06% | 553,900 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,179 -1.34% | 523,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,195 -0.95% | 673,400 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,207 0.33% | 624,400 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,203 2.34% | 1,263,700 (0.77%) |
5,221,949 (3.18%) -3,231,116 | 159,300 (0.10%) +4,700 |
5,381,249 (3.28%) -3,226,416 | 2,973,100 (1.81%) -77,400 |
| 12/11 (Thu) | 1,175 0.00% | 603,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,175 1.16% | 747,200 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,162 -1.82% | 852,600 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化