銘柄コード: 6634
ネクスグループの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ネクスグループの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ネクスグループ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/01 (Mon) | 118 -1.67% | 179,700 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/28 (Fri) | 120 0.00% | 98,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/27 (Thu) | 120 5.26% | 294,400 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 114 -2.56% | 133,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 117 2.63% | 194,800 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 114 -0.87% | 1,200,000 (3.15%) |
1,265,052 (3.32%) -71,400 | 0 (0.00%) +0 |
1,265,052 (3.32%) -71,400 | 2,030,000 (5.33%) -701,500 |
| 11/20 (Thu) | 115 1.77% | 485,900 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 113 -5.04% | 283,900 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 119 -2.46% | 420,000 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 122 -3.17% | 196,900 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 126 -0.79% | 60,900 (0.16%) |
1,336,452 (3.51%) -56,100 | 0 (0.00%) +0 |
1,336,452 (3.51%) -56,100 | 2,731,500 (7.17%) -9,200 |
| 11/13 (Thu) | 127 -1.55% | 51,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 129 3.20% | 115,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 125 0.00% | 30,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 125 -0.79% | 47,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 126 0.00% | 115,500 (0.30%) |
1,392,552 (3.65%) -30,183 | 0 (0.00%) +0 |
1,392,552 (3.65%) -30,183 | 2,740,700 (7.19%) -85,200 |
| 11/06 (Thu) | 126 0.00% | 81,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 126 -1.56% | 125,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 128 1.59% | 75,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 126 0.00% | 84,700 (0.22%) |
1,422,735 (3.73%) +17,200 | 0 (0.00%) +0 |
1,422,735 (3.73%) +17,200 | 2,825,900 (7.41%) -78,300 |
| 10/30 (Thu) | 126 1.61% | 107,800 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 124 -3.88% | 160,400 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 129 -2.27% | 179,200 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 132 2.33% | 284,600 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 129 -0.77% | 113,900 (0.30%) |
1,405,535 (3.69%) -124,617 | 0 (0.00%) +0 |
1,405,535 (3.69%) -124,617 | 2,904,200 (7.62%) +19,000 |
| 10/23 (Thu) | 130 -3.70% | 126,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 135 3.05% | 158,200 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 131 -0.76% | 193,700 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 132 3.94% | 695,600 (1.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 127 -6.62% | 4,730,400 (12.41%) |
1,530,152 (4.01%) +80,983 | 0 (0.00%) +0 |
1,530,152 (4.01%) +80,983 | 2,885,200 (7.57%) -128,900 |
| 10/16 (Thu) | 136 -1.45% | 92,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 138 -2.13% | 97,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 141 -1.40% | 189,900 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 143 -1.38% | 193,700 (0.51%) |
1,449,169 (3.80%) -109,248 | 0 (0.00%) +0 |
1,449,169 (3.80%) -109,248 | 3,014,100 (7.91%) -64,300 |
| 10/09 (Thu) | 145 0.69% | 61,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 144 0.00% | 73,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 144 0.70% | 119,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 143 0.70% | 97,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 142 2.16% | 126,800 (0.33%) |
1,558,417 (4.09%) +107,117 | 0 (0.00%) +0 |
1,558,417 (4.09%) +107,117 | 3,078,400 (8.08%) -16,300 |
| 10/02 (Thu) | 139 -1.42% | 146,000 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 141 -2.08% | 147,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 144 0.00% | 105,800 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 144 -1.37% | 65,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 146 -1.35% | 225,400 (0.59%) |
1,451,300 (3.81%) -136,183 | 0 (0.00%) +0 |
1,451,300 (3.81%) -136,183 | 3,094,700 (8.12%) +71,900 |
| 09/25 (Thu) | 148 -0.67% | 110,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 149 -0.67% | 128,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 150 0.00% | 112,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 150 2.74% | 195,800 (0.51%) |
1,587,483 (4.17%) -332,655 | 0 (0.00%) +0 |
1,587,483 (4.17%) -332,655 | 3,022,800 (7.93%) -35,700 |
| 09/18 (Thu) | 146 -1.35% | 207,600 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 148 -1.99% | 174,800 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 151 0.67% | 169,000 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 150 -2.60% | 132,500 (0.35%) |
1,920,138 (5.04%) -218,175 | 0 (0.00%) +0 |
1,920,138 (5.04%) -218,175 | 3,058,500 (8.02%) -58,400 |
| 09/11 (Thu) | 154 0.00% | 185,600 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 154 -0.65% | 210,700 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 155 -1.27% | 230,000 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 157 0.64% | 295,600 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 156 1.30% | 331,900 (0.87%) |
2,138,313 (5.61%) -209,823 | 0 (0.00%) +0 |
2,138,313 (5.61%) -209,823 | 3,116,900 (8.18%) +99,900 |
| 09/04 (Thu) | 154 0.00% | 273,200 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 154 -1.28% | 499,800 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 156 -2.50% | 428,200 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 160 3.23% | 1,120,600 (2.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 155 2.65% | 2,611,800 (6.85%) |
2,348,136 (6.16%) +311,119 | 0 (0.00%) +0 |
2,348,136 (6.16%) +311,119 | 3,017,000 (7.92%) +240,000 |
| 08/28 (Thu) | 151 -1.31% | 1,264,400 (3.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 153 -0.65% | 1,994,200 (5.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 154 -28.04% | 7,290,700 (19.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 214 30.49% | 20,982,900 (55.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 164 10.81% | 12,309,300 (32.29%) |
2,037,017 (5.34%) -72,600 | 0 (0.00%) +0 |
2,037,017 (5.34%) -72,600 | 2,777,000 (7.29%) +395,200 |
| 08/21 (Thu) | 148 1.37% | 569,400 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 146 2.10% | 441,100 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 143 2.14% | 218,700 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 140 2.94% | 495,500 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 136 0.74% | 115,000 (0.30%) |
2,109,617 (5.53%) -8,300 | 0 (0.00%) +0 |
2,109,617 (5.53%) -8,300 | 2,381,800 (6.25%) -61,000 |
| 08/14 (Thu) | 135 0.75% | 135,500 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 134 -2.90% | 214,100 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 138 0.00% | 221,900 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 138 -0.72% | 183,800 (0.48%) |
2,117,917 (5.56%) -55,627 | 0 (0.00%) +0 |
2,117,917 (5.56%) -55,627 | 2,442,800 (6.41%) -162,700 |
| 08/07 (Thu) | 139 0.72% | 170,000 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 138 -0.72% | 64,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 139 -0.71% | 88,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 140 -1.41% | 110,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 142 1.43% | 91,400 (0.24%) |
2,173,544 (5.70%) +26,000 | 0 (0.00%) +0 |
2,173,544 (5.70%) +26,000 | 2,605,500 (6.84%) -16,400 |
| 07/31 (Thu) | 140 2.19% | 125,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 137 -1.44% | 111,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 139 -0.71% | 66,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 140 2.19% | 68,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 137 -1.44% | 78,500 (0.21%) |
2,147,544 (5.63%) +1,362 | 0 (0.00%) +0 |
2,147,544 (5.63%) +1,362 | 2,621,900 (6.88%) -4,800 |
| 07/24 (Thu) | 139 0.72% | 68,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 138 0.73% | 71,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 137 -1.44% | 70,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 139 -1.42% | 83,800 (0.22%) |
2,146,182 (5.63%) +10,427 | 0 (0.00%) +0 |
2,146,182 (5.63%) +10,427 | 2,626,700 (6.89%) +181,500 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化