銘柄コード: 6634
ネクスグループの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-29
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ネクスグループの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ネクスグループ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/29 (Fri) | 155 2.65% | 2,611,800 (6.85%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/28 (Thu) | 151 -1.31% | 1,264,400 (3.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 153 -0.65% | 1,994,200 (5.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 154 -28.04% | 7,290,700 (19.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 214 30.49% | 20,982,900 (55.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 164 10.81% | 12,309,300 (32.29%) |
2,037,017 (5.34%) -72,600 | 0 (0.00%) +0 |
2,037,017 (5.34%) -72,600 | 2,777,000 (7.29%) +395,200 |
| 08/21 (Thu) | 148 1.37% | 569,400 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 146 2.10% | 441,100 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 143 2.14% | 218,700 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 140 2.94% | 495,500 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 136 0.74% | 115,000 (0.30%) |
2,109,617 (5.53%) -8,300 | 0 (0.00%) +0 |
2,109,617 (5.53%) -8,300 | 2,381,800 (6.25%) -61,000 |
| 08/14 (Thu) | 135 0.75% | 135,500 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 134 -2.90% | 214,100 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 138 0.00% | 221,900 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 138 -0.72% | 183,800 (0.48%) |
2,117,917 (5.56%) -55,627 | 0 (0.00%) +0 |
2,117,917 (5.56%) -55,627 | 2,442,800 (6.41%) -162,700 |
| 08/07 (Thu) | 139 0.72% | 170,000 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 138 -0.72% | 64,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 139 -0.71% | 88,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 140 -1.41% | 110,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 142 1.43% | 91,400 (0.24%) |
2,173,544 (5.70%) +26,000 | 0 (0.00%) +0 |
2,173,544 (5.70%) +26,000 | 2,605,500 (6.84%) -16,400 |
| 07/31 (Thu) | 140 2.19% | 125,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 137 -1.44% | 111,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 139 -0.71% | 66,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 140 2.19% | 68,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 137 -1.44% | 78,500 (0.21%) |
2,147,544 (5.63%) +1,362 | 0 (0.00%) +0 |
2,147,544 (5.63%) +1,362 | 2,621,900 (6.88%) -4,800 |
| 07/24 (Thu) | 139 0.72% | 68,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 138 0.73% | 71,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 137 -1.44% | 70,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 139 -1.42% | 83,800 (0.22%) |
2,146,182 (5.63%) +10,427 | 0 (0.00%) +0 |
2,146,182 (5.63%) +10,427 | 2,626,700 (6.89%) +181,500 |
| 07/17 (Thu) | 141 0.71% | 92,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 140 0.72% | 170,900 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 139 -5.44% | 452,200 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 147 0.68% | 263,100 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 146 1.39% | 688,400 (1.81%) |
2,135,755 (5.60%) +24,700 | 0 (0.00%) +0 |
2,135,755 (5.60%) +24,700 | 2,445,200 (6.42%) -62,100 |
| 07/10 (Thu) | 144 1.41% | 168,300 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 142 0.71% | 821,500 (2.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 141 2.17% | 69,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 138 1.47% | 97,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 136 -0.73% | 201,900 (0.53%) |
2,111,055 (5.54%) +142,566 | 0 (0.00%) +0 |
2,111,055 (5.54%) +142,566 | 2,507,300 (6.58%) -63,900 |
| 07/03 (Thu) | 137 2.24% | 118,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 134 -3.60% | 212,400 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 139 -2.80% | 388,700 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 143 0.00% | 293,100 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 143 -2.05% | 294,800 (0.77%) |
1,968,489 (5.17%) +20,244 | 0 (0.00%) +0 |
1,968,489 (5.17%) +20,244 | 2,571,200 (6.75%) +118,300 |
| 06/26 (Thu) | 146 -1.35% | 212,600 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 148 1.37% | 302,400 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 146 1.39% | 215,000 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 144 -2.04% | 238,200 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 147 -2.00% | 417,300 (1.09%) |
1,948,245 (5.11%) -118,388 | 0 (0.00%) +0 |
1,948,245 (5.11%) -118,388 | 2,452,900 (6.44%) -21,700 |
| 06/19 (Thu) | 150 0.67% | 315,000 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 149 -3.25% | 594,000 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 154 1.32% | 532,100 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 152 3.40% | 678,500 (1.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 147 -3.29% | 689,400 (1.81%) |
2,066,633 (5.42%) +591,357 | 0 (0.00%) +0 |
2,066,633 (5.42%) +591,357 | 2,474,600 (6.49%) +89,300 |
| 06/12 (Thu) | 152 2.01% | 703,500 (1.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 149 2.05% | 363,500 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 146 0.00% | 518,400 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 146 -1.35% | 897,600 (2.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 148 0.68% | 217,500 (0.57%) |
1,475,276 (3.87%) -77,941 | 0 (0.00%) +0 |
1,475,276 (3.87%) -77,941 | 2,385,300 (6.26%) +278,100 |
| 06/05 (Thu) | 147 -1.34% | 528,500 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 149 -1.32% | 344,400 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 151 1.34% | 638,100 (1.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 149 0.68% | 166,400 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 148 -1.99% | 384,500 (1.01%) |
1,553,217 (4.08%) -134,929 | 0 (0.00%) -3,000 |
1,553,217 (4.08%) -137,929 | 2,107,200 (5.53%) +73,700 |
| 05/29 (Thu) | 151 -1.31% | 404,600 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 153 -2.55% | 655,600 (1.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 157 -3.09% | 1,724,400 (4.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 162 6.58% | 5,285,700 (13.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 152 -23.23% | 3,979,000 (10.44%) |
1,688,146 (4.43%) -107,360 | 3,000 (0.01%) +3,000 |
1,691,146 (4.44%) -104,360 | 2,033,500 (5.34%) +341,600 |
| 05/22 (Thu) | 198 31.13% | 21,440,300 (56.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 151 7.09% | 9,877,100 (25.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 141 2.17% | 391,100 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 138 0.73% | 237,900 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 137 1.48% | 229,100 (0.60%) |
1,795,506 (4.71%) -239,511 | 0 (0.00%) +0 |
1,795,506 (4.71%) -239,511 | 1,691,900 (4.44%) -199,900 |
| 05/15 (Thu) | 135 -1.46% | 137,100 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 137 -1.44% | 184,600 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 139 1.46% | 280,400 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 137 0.74% | 320,700 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 136 1.49% | 421,800 (1.11%) |
2,035,017 (5.34%) -323,015 | 0 (0.00%) +0 |
2,035,017 (5.34%) -323,015 | 1,891,800 (4.96%) -6,800 |
| 05/08 (Thu) | 134 -2.19% | 250,600 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 137 2.24% | 241,500 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 134 0.75% | 225,200 (0.59%) |
2,358,032 (6.19%) -482,613 | 0 (0.00%) +0 |
2,358,032 (6.19%) -482,613 | 1,898,600 (4.98%) +81,000 |
| 05/01 (Thu) | 133 -0.75% | 248,000 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 134 -0.74% | 293,000 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 135 -0.74% | 563,100 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 136 -8.72% | 3,606,300 (9.46%) |
2,840,645 (7.45%) +8,700 | 0 (0.00%) +0 |
2,840,645 (7.45%) +8,700 | 1,817,600 (4.77%) +158,900 |
| 04/24 (Thu) | 149 12.88% | 15,368,900 (40.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 132 0.76% | 328,700 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 131 -0.76% | 156,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 132 0.00% | 155,300 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化