銘柄コード: 6648
かわでんの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-17
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
かわでんの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| かわでん | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/17 (Tue) | 2,017 -2.42% | 108,600 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/16 (Mon) | 2,067 1.62% | 75,800 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 2,034 -4.15% | 182,000 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 634,700 (3.03%) -72,000 |
| 02/12 (Thu) | 2,122 -3.11% | 285,400 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 2,190 -6.37% | 591,400 (2.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 2,339 3.13% | 295,500 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 2,268 4.76% | 157,400 (0.75%) |
647,630 (3.09%) +357,630 | 0 (0.00%) +0 |
647,630 (3.09%) +357,630 | 706,700 (3.37%) +24,100 |
| 02/05 (Thu) | 2,165 1.22% | 94,500 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 2,139 0.90% | 67,000 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 2,120 1.87% | 130,100 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 2,081 0.97% | 101,600 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 2,061 -2.87% | 96,100 (0.46%) |
290,000 (1.38%) -9,400 | 0 (0.00%) +0 |
290,000 (1.38%) -9,400 | 682,600 (3.26%) -24,600 |
| 01/29 (Thu) | 2,122 -1.58% | 81,000 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 2,156 0.79% | 89,100 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 2,139 -2.46% | 116,800 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 2,193 -1.44% | 68,200 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 2,225 1.04% | 80,200 (0.38%) |
299,400 (1.43%) +104,270 | 0 (0.00%) +0 |
299,400 (1.43%) +104,270 | 707,200 (3.37%) +5,800 |
| 01/22 (Thu) | 2,202 -1.61% | 121,800 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 2,238 -0.58% | 101,700 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 2,251 0.18% | 58,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 2,247 -2.85% | 105,700 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 2,313 3.26% | 138,100 (0.66%) |
195,130 (0.93%) -106,270 | 0 (0.00%) +0 |
195,130 (0.93%) -106,270 | 701,400 (3.35%) +28,600 |
| 01/15 (Thu) | 2,240 -0.84% | 104,700 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 2,259 -1.01% | 128,200 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 2,282 1.65% | 165,400 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 2,245 0.00% | 122,500 (0.58%) |
301,400 (1.44%) +280,294 | 0 (0.00%) +0 |
301,400 (1.44%) +280,294 | 672,800 (3.21%) +545,900 |
| 01/08 (Thu) | 2,245 -5.63% | 224,800 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 2,379 -7.43% | 374,500 (1.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 2,570 -4.10% | 305,900 (1.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 2,680 5.85% | 209,600 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 2,532 8.62% | 257,700 (1.23%) |
21,106 (0.10%) +806 | 0 (0.00%) +0 |
21,106 (0.10%) +806 | 0 (0.00%) +0 |
| 12/29 (Mon) | 2,331 1.35% | 144,200 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 11,500 7.48% | 29,600 (0.71%) |
20,300 (0.48%) +8,900 | 0 (0.00%) +0 |
20,300 (0.48%) +8,900 | 126,900 (3.03%) -300 |
| 12/25 (Thu) | 10,700 0.85% | 15,500 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 10,610 -1.39% | 26,500 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 10,760 6.96% | 33,100 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 10,060 1.72% | 21,400 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 9,890 1.12% | 14,400 (0.34%) |
11,400 (0.27%) +600 | 0 (0.00%) +0 |
11,400 (0.27%) +600 | 127,200 (3.03%) -2,200 |
| 12/18 (Thu) | 9,780 2.73% | 18,600 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 9,520 1.71% | 16,100 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 9,360 -1.16% | 9,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 9,470 1.07% | 6,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 9,370 -0.53% | 8,300 (0.20%) |
10,800 (0.26%) +0 | 0 (0.00%) +0 |
10,800 (0.26%) +0 | 129,400 (3.09%) -3,400 |
| 12/11 (Thu) | 9,420 -0.84% | 14,400 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 9,500 0.96% | 18,100 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 9,410 4.09% | 26,700 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 9,040 2.26% | 18,300 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 8,840 -0.34% | 17,200 (0.41%) |
10,800 (0.26%) +0 | 0 (0.00%) +0 |
10,800 (0.26%) +0 | 132,800 (3.17%) +700 |
| 12/04 (Thu) | 8,870 -1.11% | 26,100 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 8,970 -0.44% | 15,100 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 9,010 -1.10% | 11,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 9,110 -0.98% | 18,400 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 9,200 0.77% | 12,000 (0.29%) |
10,800 (0.26%) +5,000 | 0 (0.00%) +0 |
10,800 (0.26%) +5,000 | 132,100 (3.15%) +3,600 |
| 11/27 (Thu) | 9,130 1.90% | 17,400 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 8,960 0.45% | 18,500 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 8,920 -1.33% | 19,600 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 9,040 -5.24% | 23,700 (0.57%) |
5,800 (0.14%) -500 | 0 (0.00%) +0 |
5,800 (0.14%) -500 | 128,500 (3.07%) -2,900 |
| 11/20 (Thu) | 9,540 6.95% | 26,900 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 8,920 -3.04% | 20,800 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 9,200 -4.07% | 19,400 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 9,590 4.01% | 16,800 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 9,220 -3.05% | 14,200 (0.34%) |
6,300 (0.15%) +500 | 0 (0.00%) +0 |
6,300 (0.15%) +500 | 131,400 (3.13%) -4,300 |
| 11/13 (Thu) | 9,510 2.59% | 19,700 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 9,270 3.58% | 35,200 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 8,950 -1.65% | 62,700 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 9,100 1.79% | 30,500 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 8,940 -1.97% | 15,700 (0.37%) |
5,800 (0.14%) +4,000 | 0 (0.00%) -200 |
5,800 (0.14%) +3,800 | 135,700 (3.24%) -6,000 |
| 11/06 (Thu) | 9,120 -1.72% | 12,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 9,280 -1.28% | 48,300 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 9,400 4.21% | 28,100 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 9,020 -5.94% | 90,600 (2.16%) |
1,800 (0.04%) +400 | 200 (0.00%) +200 |
2,000 (0.05%) +600 | 141,700 (3.38%) +18,800 |
| 10/30 (Thu) | 9,590 18.54% | 7,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 8,090 -3.92% | 39,900 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 8,420 0.12% | 19,500 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 8,410 1.45% | 10,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 8,290 2.85% | 17,500 (0.42%) |
1,400 (0.03%) -4,400 | 0 (0.00%) +0 |
1,400 (0.03%) -4,400 | 122,900 (2.93%) +3,900 |
| 10/23 (Thu) | 8,060 -1.59% | 8,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 8,190 2.12% | 10,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 8,020 2.17% | 12,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 7,850 3.15% | 8,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 7,610 -2.56% | 3,900 (0.09%) |
5,800 (0.14%) +200 | 0 (0.00%) +0 |
5,800 (0.14%) +200 | 119,000 (2.84%) -800 |
| 10/16 (Thu) | 7,810 0.51% | 6,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 7,770 4.86% | 6,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 7,410 -3.77% | 17,900 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 7,700 -3.14% | 13,300 (0.32%) |
5,600 (0.13%) +0 | 0 (0.00%) +0 |
5,600 (0.13%) +0 | 119,800 (2.86%) -2,500 |
| 10/09 (Thu) | 7,950 2.05% | 9,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 7,790 2.23% | 7,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 7,620 -2.31% | 14,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 7,800 2.23% | 16,200 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 7,630 -0.39% | 6,000 (0.14%) |
5,600 (0.13%) +0 | 0 (0.00%) +0 |
5,600 (0.13%) +0 | 122,300 (2.92%) +300 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化