銘柄コード: 6656
インスペックの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-03-12
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
インスペックの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| インスペック | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 03/12 (Thu) | 644 -5.43% | 117,800 (2.94%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/11 (Wed) | 681 9.13% | 428,000 (10.66%) | ‑ (‑) ‑ | 322,100 (8.03%) -16,000 | ‑ (‑) ‑ | 322,300 (8.03%) +28,000 |
| 03/10 (Tue) | 624 13.66% | 143,600 (3.58%) | ‑ (‑) ‑ | 338,100 (8.43%) +2,700 | ‑ (‑) ‑ | 294,300 (7.33%) +13,100 |
| 03/09 (Mon) | 549 -7.89% | 121,500 (3.03%) | ‑ (‑) ‑ | 335,400 (8.36%) +34,100 | ‑ (‑) ‑ | 281,200 (7.01%) +8,200 |
| 03/06 (Fri) | 596 1.36% | 39,700 (0.99%) | ‑ (‑) ‑ | 301,300 (7.51%) +7,300 | ‑ (‑) ‑ | 273,000 (6.80%) -3,100 |
| 03/05 (Thu) | 588 10.11% | 95,800 (2.39%) | ‑ (‑) ‑ | 294,000 (7.33%) +9,200 | ‑ (‑) ‑ | 276,100 (6.88%) +3,500 |
| 03/04 (Wed) | 534 -10.55% | 182,200 (4.54%) | ‑ (‑) ‑ | 284,800 (7.10%) +23,600 | ‑ (‑) ‑ | 272,600 (6.79%) -62,800 |
| 03/03 (Tue) | 597 -4.17% | 120,200 (2.99%) | ‑ (‑) ‑ | 261,200 (6.51%) +20,300 | ‑ (‑) ‑ | 335,400 (8.36%) -1,400 |
| 03/02 (Mon) | 623 -5.89% | 95,600 (2.38%) | ‑ (‑) ‑ | 240,900 (6.00%) +15,600 | ‑ (‑) ‑ | 336,800 (8.39%) +2,600 |
| 02/27 (Fri) | 662 0.76% | 43,800 (1.09%) |
343,951 (8.57%) -66,000 | 225,300 (5.62%) -600 |
569,251 (14.19%) -66,600 | 334,200 (8.33%) -3,800 |
| 02/26 (Thu) | 657 6.14% | 118,900 (2.96%) | ‑ (‑) ‑ | 225,900 (5.63%) +4,200 | ‑ (‑) ‑ | 338,000 (8.42%) +21,700 |
| 02/25 (Wed) | 619 -1.90% | 62,200 (1.55%) | ‑ (‑) ‑ | 221,700 (5.52%) +4,500 | ‑ (‑) ‑ | 316,300 (7.88%) +7,100 |
| 02/24 (Tue) | 631 -8.02% | 106,800 (2.66%) | ‑ (‑) ‑ | 217,200 (5.41%) +6,200 | ‑ (‑) ‑ | 309,200 (7.71%) -15,600 |
| 02/20 (Fri) | 686 -2.97% | 72,300 (1.80%) |
409,951 (10.22%) -60,500 | 211,000 (5.26%) +2,500 |
620,951 (15.47%) -58,000 | 324,800 (8.09%) -2,500 |
| 02/19 (Thu) | 707 6.00% | 108,100 (2.69%) | ‑ (‑) ‑ | 208,500 (5.20%) -5,300 | ‑ (‑) ‑ | 327,300 (8.16%) +14,000 |
| 02/18 (Wed) | 667 4.06% | 102,900 (2.56%) | ‑ (‑) ‑ | 213,800 (5.33%) -8,700 | ‑ (‑) ‑ | 313,300 (7.81%) -12,500 |
| 02/17 (Tue) | 641 4.74% | 86,400 (2.15%) | ‑ (‑) ‑ | 222,500 (5.55%) +6,800 | ‑ (‑) ‑ | 325,800 (8.12%) +2,000 |
| 02/16 (Mon) | 612 -3.62% | 82,200 (2.05%) | ‑ (‑) ‑ | 215,700 (5.37%) +9,100 | ‑ (‑) ‑ | 323,800 (8.07%) +3,900 |
| 02/13 (Fri) | 635 -5.65% | 97,800 (2.44%) |
470,451 (11.72%) +44,100 | 206,600 (5.15%) +3,700 |
677,051 (16.87%) +47,800 | 319,900 (7.97%) -4,200 |
| 02/12 (Thu) | 673 2.91% | 103,500 (2.58%) | ‑ (‑) ‑ | 202,900 (5.06%) +15,500 | ‑ (‑) ‑ | 324,100 (8.08%) +5,700 |
| 02/10 (Tue) | 654 0.15% | 50,100 (1.25%) | ‑ (‑) ‑ | 187,400 (4.67%) -700 | ‑ (‑) ‑ | 318,400 (7.94%) -4,800 |
| 02/09 (Mon) | 653 0.62% | 116,800 (2.91%) | ‑ (‑) ‑ | 188,100 (4.69%) +1,100 | ‑ (‑) ‑ | 323,200 (8.06%) +300 |
| 02/06 (Fri) | 649 1.56% | 82,400 (2.05%) |
426,351 (10.63%) +204,400 | 187,000 (4.66%) +11,100 |
613,351 (15.29%) +215,500 | 322,900 (8.05%) -3,100 |
| 02/05 (Thu) | 639 -0.31% | 119,800 (2.99%) | ‑ (‑) ‑ | 175,900 (4.38%) +13,700 | ‑ (‑) ‑ | 326,000 (8.12%) +32,300 |
| 02/04 (Wed) | 641 -0.93% | 149,700 (3.73%) | ‑ (‑) ‑ | 162,200 (4.04%) +19,900 | ‑ (‑) ‑ | 293,700 (7.32%) +13,300 |
| 02/03 (Tue) | 647 -1.82% | 287,600 (7.17%) | ‑ (‑) ‑ | 142,300 (3.55%) +23,000 | ‑ (‑) ‑ | 280,400 (6.99%) -11,200 |
| 02/02 (Mon) | 659 -13.86% | 906,500 (22.59%) | ‑ (‑) ‑ | 119,300 (2.97%) -124,300 | ‑ (‑) ‑ | 291,600 (7.27%) -16,900 |
| 01/30 (Fri) | 765 15.04% | 1,559,300 (38.86%) |
221,951 (5.53%) -5,500 | 243,600 (6.07%) +128,800 |
465,551 (11.60%) +123,300 | 308,500 (7.69%) +62,300 |
| 01/29 (Thu) | 665 17.70% | 1,034,500 (25.78%) | ‑ (‑) ‑ | 114,800 (2.86%) +67,000 | ‑ (‑) ‑ | 246,200 (6.13%) +20,000 |
| 01/28 (Wed) | 565 -1.91% | 26,300 (0.66%) | ‑ (‑) ‑ | 47,800 (1.19%) +4,200 | ‑ (‑) ‑ | 226,200 (5.64%) +7,400 |
| 01/27 (Tue) | 576 -4.00% | 20,400 (0.51%) | ‑ (‑) ‑ | 43,600 (1.09%) +1,000 | ‑ (‑) ‑ | 218,800 (5.45%) -400 |
| 01/26 (Mon) | 600 -3.07% | 15,100 (0.38%) | ‑ (‑) ‑ | 42,600 (1.06%) +2,300 | ‑ (‑) ‑ | 219,200 (5.46%) -700 |
| 01/23 (Fri) | 619 0.16% | 10,200 (0.25%) |
227,451 (5.67%) -2,800 | 40,300 (1.00%) +200 |
267,751 (6.67%) -2,600 | 219,900 (5.48%) +200 |
| 01/22 (Thu) | 618 0.82% | 14,900 (0.37%) | ‑ (‑) ‑ | 40,100 (1.00%) +300 | ‑ (‑) ‑ | 219,700 (5.47%) +4,400 |
| 01/21 (Wed) | 613 1.32% | 8,600 (0.21%) | ‑ (‑) ‑ | 39,800 (0.99%) -600 | ‑ (‑) ‑ | 215,300 (5.36%) -400 |
| 01/20 (Tue) | 605 -1.79% | 12,300 (0.31%) | ‑ (‑) ‑ | 40,400 (1.01%) +1,400 | ‑ (‑) ‑ | 215,700 (5.37%) -900 |
| 01/19 (Mon) | 616 -3.30% | 20,300 (0.51%) | ‑ (‑) ‑ | 39,000 (0.97%) +200 | ‑ (‑) ‑ | 216,600 (5.40%) -1,100 |
| 01/16 (Fri) | 637 4.26% | 48,100 (1.20%) |
230,251 (5.74%) +7,800 | 38,800 (0.97%) +600 |
269,051 (6.71%) +8,400 | 217,700 (5.43%) +13,200 |
| 01/15 (Thu) | 611 5.16% | 32,200 (0.80%) | ‑ (‑) ‑ | 38,200 (0.95%) +1,100 | ‑ (‑) ‑ | 204,500 (5.10%) +1,400 |
| 01/14 (Wed) | 581 -1.02% | 24,800 (0.62%) | ‑ (‑) ‑ | 37,100 (0.92%) +3,000 | ‑ (‑) ‑ | 203,100 (5.06%) +4,300 |
| 01/13 (Tue) | 587 0.51% | 35,300 (0.88%) | ‑ (‑) ‑ | 34,100 (0.85%) +2,600 | ‑ (‑) ‑ | 198,800 (4.95%) +6,100 |
| 01/09 (Fri) | 584 5.23% | 46,900 (1.17%) |
222,451 (5.54%) +15,400 | 31,500 (0.79%) +1,500 |
253,951 (6.33%) +16,900 | 192,700 (4.80%) +3,300 |
| 01/08 (Thu) | 555 -0.36% | 12,300 (0.31%) | ‑ (‑) ‑ | 30,000 (0.75%) +2,400 | ‑ (‑) ‑ | 189,400 (4.72%) -400 |
| 01/07 (Wed) | 557 0.18% | 18,800 (0.47%) | ‑ (‑) ‑ | 27,600 (0.69%) -4,000 | ‑ (‑) ‑ | 189,800 (4.73%) -3,100 |
| 01/06 (Tue) | 556 0.91% | 18,200 (0.45%) | ‑ (‑) ‑ | 31,600 (0.79%) +1,600 | ‑ (‑) ‑ | 192,900 (4.81%) -4,200 |
| 01/05 (Mon) | 551 -2.82% | 40,000 (1.00%) | ‑ (‑) ‑ | 30,000 (0.75%) -3,900 | ‑ (‑) ‑ | 197,100 (4.91%) -3,200 |
| 12/30 (Tue) | 567 -5.50% | 195,800 (4.88%) |
207,051 (5.16%) -17,600 | 33,900 (0.84%) -7,600 |
240,951 (6.01%) -25,200 | 200,300 (4.99%) +10,200 |
| 12/29 (Mon) | 600 20.00% | 137,900 (3.44%) | ‑ (‑) ‑ | 41,500 (1.03%) +21,400 | ‑ (‑) ‑ | 190,100 (4.74%) +10,200 |
| 12/26 (Fri) | 500 -0.40% | 30,900 (0.77%) |
224,651 (5.60%) -1,800 | 20,100 (0.50%) -3,100 |
244,751 (6.10%) -4,900 | 179,900 (4.48%) +1,500 |
| 12/25 (Thu) | 502 -0.79% | 19,500 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 506 1.20% | 30,500 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 500 -1.57% | 32,300 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 508 -0.78% | 23,900 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 512 -0.78% | 26,500 (0.66%) |
226,451 (5.64%) +2,800 | 23,200 (0.58%) -3,900 |
249,651 (6.22%) -1,100 | 178,400 (4.44%) -42,400 |
| 12/18 (Thu) | 516 -3.91% | 34,200 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 537 -3.24% | 34,400 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 555 -4.15% | 23,800 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 579 -6.46% | 45,900 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 619 0.65% | 20,500 (0.51%) |
223,651 (5.57%) -72,600 | 27,100 (0.68%) +7,000 |
250,751 (6.25%) -65,600 | 220,800 (5.50%) +5,400 |
| 12/11 (Thu) | 615 -3.30% | 9,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 636 6.18% | 31,000 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 599 0.17% | 18,000 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 598 -0.99% | 18,800 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 604 0.83% | 20,400 (0.51%) |
296,251 (7.38%) -27,200 | 20,100 (0.50%) +2,100 |
316,351 (7.88%) -25,100 | 215,400 (5.37%) -16,300 |
| 12/04 (Thu) | 599 -1.32% | 29,400 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 607 -4.11% | 19,900 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 633 -1.71% | 10,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 644 6.45% | 39,500 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 605 0.50% | 7,300 (0.18%) |
323,451 (8.06%) -2,000 | 18,000 (0.45%) -1,500 |
341,451 (8.51%) -3,500 | 231,700 (5.77%) -6,600 |
| 11/27 (Thu) | 602 -0.99% | 4,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 608 1.33% | 8,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 600 2.92% | 12,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 583 -0.68% | 9,500 (0.24%) |
325,451 (8.11%) +21,200 | 19,500 (0.49%) +2,700 |
344,951 (8.60%) +23,900 | 238,300 (5.94%) -7,900 |
| 11/20 (Thu) | 587 -1.51% | 22,200 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 596 -6.73% | 29,400 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 639 0.63% | 50,400 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 635 9.11% | 85,700 (2.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 582 1.39% | 60,100 (1.50%) |
304,251 (7.58%) -7,600 | 16,800 (0.42%) -700 |
321,051 (8.00%) -8,300 | 246,200 (6.14%) -800 |
| 11/13 (Thu) | 574 -1.71% | 5,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 584 0.69% | 3,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 580 1.58% | 4,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 571 2.15% | 4,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 559 -2.61% | 5,200 (0.13%) |
311,851 (7.77%) -5,000 | 17,500 (0.44%) -500 |
329,351 (8.21%) -5,500 | 247,000 (6.16%) -6,400 |
| 11/06 (Thu) | 574 -0.17% | 5,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 575 -0.35% | 14,500 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 577 3.04% | 14,000 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 560 1.27% | 17,100 (0.43%) |
316,851 (7.90%) +1,900 | 18,000 (0.45%) -1,100 |
334,851 (8.35%) +800 | 253,400 (6.32%) -18,100 |
| 10/30 (Thu) | 553 -3.49% | 30,500 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 573 -4.34% | 18,400 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 599 -0.33% | 9,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化