銘柄コード: 6656
インスペックの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-05-09
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
インスペックの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| インスペック | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 05/09 (Fri) | 600 2.21% | 30,400 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 05/08 (Thu) | 587 0.86% | 10,000 (0.25%) | ‑ (‑) ‑ | 24,100 (0.60%) -200 | ‑ (‑) ‑ | 281,600 (7.03%) -1,900 |
| 05/07 (Wed) | 582 2.28% | 9,600 (0.24%) | ‑ (‑) ‑ | 24,300 (0.61%) +0 | ‑ (‑) ‑ | 283,500 (7.08%) +700 |
| 05/02 (Fri) | 569 -1.39% | 19,100 (0.48%) | ‑ (‑) ‑ | 24,300 (0.61%) -200 | ‑ (‑) ‑ | 282,800 (7.06%) +300 |
| 05/01 (Thu) | 577 -1.37% | 12,900 (0.32%) | ‑ (‑) ‑ | 24,500 (0.61%) +0 | ‑ (‑) ‑ | 282,500 (7.05%) -900 |
| 04/30 (Wed) | 585 1.92% | 41,700 (1.04%) | ‑ (‑) ‑ | 24,500 (0.61%) -100 | ‑ (‑) ‑ | 283,400 (7.07%) +3,400 |
| 04/28 (Mon) | 574 -1.71% | 17,200 (0.43%) | ‑ (‑) ‑ | 24,600 (0.61%) -100 | ‑ (‑) ‑ | 280,000 (6.99%) +900 |
| 04/25 (Fri) | 584 3.73% | 18,000 (0.45%) |
441,400 (11.02%) -8,500 | 24,700 (0.62%) -400 |
466,100 (11.63%) -8,900 | 279,100 (6.97%) -2,500 |
| 04/24 (Thu) | 563 -2.09% | 19,200 (0.48%) | ‑ (‑) ‑ | 25,100 (0.63%) +0 | ‑ (‑) ‑ | 281,600 (7.03%) +1,200 |
| 04/23 (Wed) | 575 -0.52% | 17,200 (0.43%) | ‑ (‑) ‑ | 25,100 (0.63%) +0 | ‑ (‑) ‑ | 280,400 (7.00%) -1,800 |
| 04/22 (Tue) | 578 -3.67% | 25,900 (0.65%) | ‑ (‑) ‑ | 25,100 (0.63%) +0 | ‑ (‑) ‑ | 282,200 (7.04%) +2,200 |
| 04/21 (Mon) | 600 3.63% | 33,400 (0.83%) | ‑ (‑) ‑ | 25,100 (0.63%) +0 | ‑ (‑) ‑ | 280,000 (6.99%) -200 |
| 04/18 (Fri) | 579 1.76% | 45,600 (1.14%) |
449,900 (11.23%) -116,700 | 25,100 (0.63%) +0 |
475,000 (11.85%) -116,700 | 280,200 (6.99%) +3,600 |
| 04/17 (Thu) | 569 0.71% | 15,100 (0.38%) | ‑ (‑) ‑ | 25,100 (0.63%) +0 | ‑ (‑) ‑ | 276,600 (6.90%) +2,200 |
| 04/16 (Wed) | 565 -4.24% | 39,900 (1.00%) | ‑ (‑) ‑ | 25,100 (0.63%) +0 | ‑ (‑) ‑ | 274,400 (6.85%) +6,000 |
| 04/15 (Tue) | 590 2.61% | 58,400 (1.46%) | ‑ (‑) ‑ | 25,100 (0.63%) -100 | ‑ (‑) ‑ | 268,400 (6.70%) +800 |
| 04/14 (Mon) | 575 -3.85% | 118,200 (2.95%) | ‑ (‑) ‑ | 25,200 (0.63%) -700 | ‑ (‑) ‑ | 267,600 (6.68%) +10,200 |
| 04/11 (Fri) | 598 8.93% | 538,700 (13.45%) |
566,600 (14.14%) -66,000 | 25,900 (0.65%) -2,100 |
592,500 (14.79%) -68,100 | 257,400 (6.42%) +22,100 |
| 04/10 (Thu) | 549 17.06% | 15,100 (0.38%) | ‑ (‑) ‑ | 28,000 (0.70%) -500 | ‑ (‑) ‑ | 235,300 (5.87%) -44,500 |
| 04/09 (Wed) | 469 -3.70% | 51,900 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 487 19.66% | 61,200 (1.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 407 -16.43% | 151,700 (3.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 487 -7.41% | 104,200 (2.60%) |
632,600 (15.79%) +15,900 | 28,500 (0.71%) +1,700 |
661,100 (16.50%) +17,600 | 279,800 (6.98%) -29,400 |
| 04/03 (Thu) | 526 -6.41% | 134,900 (3.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 562 -1.75% | 25,900 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 572 -2.05% | 35,400 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 584 -3.15% | 110,600 (2.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 603 2.20% | 43,400 (1.08%) |
616,700 (15.39%) -43,700 | 26,800 (0.67%) +2,400 |
643,500 (16.06%) -41,300 | 309,200 (7.72%) -70,000 |
| 03/27 (Thu) | 590 -1.17% | 44,900 (1.12%) | ‑ (‑) ‑ | 24,400 (0.61%) +1,200 | ‑ (‑) ‑ | 379,200 (9.46%) -6,600 |
| 03/26 (Wed) | 597 4.01% | 31,400 (0.78%) | ‑ (‑) ‑ | 23,200 (0.58%) -2,500 | ‑ (‑) ‑ | 385,800 (9.63%) -3,800 |
| 03/25 (Tue) | 574 -0.69% | 34,400 (0.86%) | ‑ (‑) ‑ | 25,700 (0.64%) +2,700 | ‑ (‑) ‑ | 389,600 (9.72%) -2,700 |
| 03/24 (Mon) | 578 -3.67% | 121,200 (3.02%) | ‑ (‑) ‑ | 23,000 (0.57%) -3,400 | ‑ (‑) ‑ | 392,300 (9.79%) +59,300 |
| 03/21 (Fri) | 600 -0.99% | 42,800 (1.07%) |
660,400 (16.48%) +50,300 | 26,400 (0.66%) -2,200 |
686,800 (17.14%) +48,100 | 333,000 (8.31%) +3,800 |
| 03/19 (Wed) | 606 -0.66% | 149,000 (3.72%) | ‑ (‑) ‑ | 28,600 (0.71%) -4,200 | ‑ (‑) ‑ | 329,200 (8.22%) +1,200 |
| 03/18 (Tue) | 610 -4.39% | 364,900 (9.11%) | ‑ (‑) ‑ | 32,800 (0.82%) -4,400 | ‑ (‑) ‑ | 328,000 (8.19%) +11,100 |
| 03/17 (Mon) | 638 -19.04% | 19,400 (0.48%) | ‑ (‑) ‑ | 37,200 (0.93%) +12,100 | ‑ (‑) ‑ | 316,900 (7.91%) +1,400 |
| 03/14 (Fri) | 788 2.20% | 57,000 (1.42%) |
610,100 (15.23%) +61,500 | 25,100 (0.63%) +1,000 |
635,200 (15.85%) +62,500 | 315,500 (7.88%) +1,800 |
| 03/13 (Thu) | 771 1.98% | 53,000 (1.32%) | ‑ (‑) ‑ | 24,100 (0.60%) +500 | ‑ (‑) ‑ | 313,700 (7.83%) +3,800 |
| 03/12 (Wed) | 756 0.93% | 32,800 (0.82%) | ‑ (‑) ‑ | 23,600 (0.59%) -1,300 | ‑ (‑) ‑ | 309,900 (7.73%) -700 |
| 03/11 (Tue) | 749 -1.19% | 26,900 (0.67%) | ‑ (‑) ‑ | 24,900 (0.62%) -600 | ‑ (‑) ‑ | 310,600 (7.75%) -800 |
| 03/10 (Mon) | 758 -2.94% | 57,800 (1.44%) | ‑ (‑) ‑ | 25,500 (0.64%) +100 | ‑ (‑) ‑ | 311,400 (7.77%) -2,000 |
| 03/07 (Fri) | 781 -1.64% | 52,800 (1.32%) |
548,600 (13.69%) -15,800 | 25,400 (0.63%) +100 |
574,000 (14.33%) -15,700 | 313,400 (7.82%) +1,800 |
| 03/06 (Thu) | 794 3.52% | 25,200 (0.63%) | ‑ (‑) ‑ | 25,300 (0.63%) -400 | ‑ (‑) ‑ | 311,600 (7.78%) +1,600 |
| 03/05 (Wed) | 767 4.50% | 127,700 (3.19%) | ‑ (‑) ‑ | 25,700 (0.64%) +600 | ‑ (‑) ‑ | 310,000 (7.74%) +2,700 |
| 03/04 (Tue) | 734 -5.41% | 36,600 (0.91%) | ‑ (‑) ‑ | 25,100 (0.63%) -900 | ‑ (‑) ‑ | 307,300 (7.67%) -200 |
| 03/03 (Mon) | 776 0.91% | 24,000 (0.60%) | ‑ (‑) ‑ | 26,000 (0.65%) -100 | ‑ (‑) ‑ | 307,500 (7.68%) -400 |
| 02/28 (Fri) | 769 -4.71% | 34,100 (0.85%) |
564,400 (14.09%) -80,400 | 26,100 (0.65%) +1,100 |
590,500 (14.74%) -79,300 | 307,900 (7.69%) -3,300 |
| 02/27 (Thu) | 807 4.13% | 57,400 (1.43%) | ‑ (‑) ‑ | 25,000 (0.62%) +100 | ‑ (‑) ‑ | 311,200 (7.77%) +500 |
| 02/26 (Wed) | 775 -4.32% | 60,700 (1.52%) | ‑ (‑) ‑ | 24,900 (0.62%) +300 | ‑ (‑) ‑ | 310,700 (7.75%) +1,400 |
| 02/25 (Tue) | 810 -0.86% | 54,000 (1.35%) | ‑ (‑) ‑ | 24,600 (0.61%) -700 | ‑ (‑) ‑ | 309,300 (7.72%) +900 |
| 02/21 (Fri) | 817 -2.39% | 40,500 (1.01%) |
644,800 (16.09%) -48,500 | 25,300 (0.63%) +100 |
670,100 (16.72%) -48,400 | 308,400 (7.70%) +8,700 |
| 02/20 (Thu) | 837 1.70% | 47,900 (1.20%) | ‑ (‑) ‑ | 25,200 (0.63%) -1,100 | ‑ (‑) ‑ | 299,700 (7.48%) -5,900 |
| 02/19 (Wed) | 823 1.48% | 50,000 (1.25%) | ‑ (‑) ‑ | 26,300 (0.66%) -200 | ‑ (‑) ‑ | 305,600 (7.63%) -6,600 |
| 02/18 (Tue) | 811 -1.70% | 71,200 (1.78%) | ‑ (‑) ‑ | 26,500 (0.66%) -500 | ‑ (‑) ‑ | 312,200 (7.79%) +3,800 |
| 02/17 (Mon) | 825 -1.32% | 51,600 (1.29%) | ‑ (‑) ‑ | 27,000 (0.67%) -1,400 | ‑ (‑) ‑ | 308,400 (7.70%) +5,500 |
| 02/14 (Fri) | 836 -1.88% | 51,000 (1.27%) |
693,300 (17.30%) +4,500 | 28,400 (0.71%) -800 |
721,700 (18.01%) +3,700 | 302,900 (7.56%) +1,500 |
| 02/13 (Thu) | 852 -0.93% | 144,300 (3.60%) | ‑ (‑) ‑ | 29,200 (0.73%) -100 | ‑ (‑) ‑ | 301,400 (7.52%) -6,100 |
| 02/12 (Wed) | 860 12.57% | 233,400 (5.82%) | ‑ (‑) ‑ | 29,300 (0.73%) +5,300 | ‑ (‑) ‑ | 307,500 (7.67%) -4,600 |
| 02/10 (Mon) | 764 2.00% | 63,300 (1.58%) | ‑ (‑) ‑ | 24,000 (0.60%) +900 | ‑ (‑) ‑ | 312,100 (7.79%) -6,800 |
| 02/07 (Fri) | 749 -3.97% | 109,000 (2.72%) |
688,800 (17.19%) +8,800 | 23,100 (0.58%) -8,500 |
711,900 (17.77%) +300 | 318,900 (7.96%) -200 |
| 02/06 (Thu) | 780 2.77% | 107,100 (2.67%) | ‑ (‑) ‑ | 31,600 (0.79%) -100 | ‑ (‑) ‑ | 319,100 (7.96%) +9,900 |
| 02/05 (Wed) | 759 5.27% | 107,800 (2.69%) | ‑ (‑) ‑ | 31,700 (0.79%) +200 | ‑ (‑) ‑ | 309,200 (7.72%) +200 |
| 02/04 (Tue) | 721 -0.55% | 77,000 (1.92%) | ‑ (‑) ‑ | 31,500 (0.79%) -100 | ‑ (‑) ‑ | 309,000 (7.71%) +2,100 |
| 02/03 (Mon) | 725 -2.29% | 97,800 (2.44%) | ‑ (‑) ‑ | 31,600 (0.79%) +6,200 | ‑ (‑) ‑ | 306,900 (7.66%) -4,500 |
| 01/31 (Fri) | 742 -1.85% | 67,100 (1.67%) |
680,000 (16.97%) +197,881 | 25,400 (0.63%) -100 |
705,400 (17.61%) +197,781 | 311,400 (7.77%) -4,400 |
| 01/30 (Thu) | 756 -3.45% | 95,500 (2.38%) | ‑ (‑) ‑ | 25,500 (0.64%) +100 | ‑ (‑) ‑ | 315,800 (7.88%) -4,200 |
| 01/29 (Wed) | 783 -3.69% | 107,200 (2.68%) | ‑ (‑) ‑ | 25,400 (0.63%) -600 | ‑ (‑) ‑ | 320,000 (7.99%) +3,000 |
| 01/28 (Tue) | 813 -3.44% | 161,800 (4.04%) | ‑ (‑) ‑ | 26,000 (0.65%) +600 | ‑ (‑) ‑ | 317,000 (7.91%) +6,900 |
| 01/27 (Mon) | 842 -3.22% | 436,000 (10.88%) | ‑ (‑) ‑ | 25,400 (0.63%) -3,100 | ‑ (‑) ‑ | 310,100 (7.74%) +1,600 |
| 01/24 (Fri) | 870 10.55% | 1,608,500 (40.14%) |
482,119 (12.03%) +110,600 | 28,500 (0.71%) -9,600 |
510,619 (12.74%) +101,000 | 308,500 (7.70%) +46,300 |
| 01/23 (Thu) | 787 14.56% | 342,700 (8.55%) | ‑ (‑) ‑ | 38,100 (0.95%) +12,200 | ‑ (‑) ‑ | 262,200 (6.54%) -18,800 |
| 01/22 (Wed) | 687 -2.55% | 85,900 (2.14%) | ‑ (‑) ‑ | 25,900 (0.65%) -500 | ‑ (‑) ‑ | 281,000 (7.01%) -3,200 |
| 01/21 (Tue) | 705 1.59% | 239,900 (5.99%) | ‑ (‑) ‑ | 26,400 (0.66%) +0 | ‑ (‑) ‑ | 284,200 (7.09%) +10,500 |
| 01/20 (Mon) | 694 -2.25% | 134,100 (3.35%) | ‑ (‑) ‑ | 26,400 (0.66%) -700 | ‑ (‑) ‑ | 273,700 (6.83%) +1,000 |
| 01/17 (Fri) | 710 9.06% | 304,900 (7.61%) |
371,519 (9.27%) +143,700 | 27,100 (0.68%) +700 |
398,619 (9.95%) +144,400 | 272,700 (6.81%) +2,700 |
| 01/16 (Thu) | 651 -4.26% | 139,700 (3.49%) | ‑ (‑) ‑ | 26,400 (0.66%) +0 | ‑ (‑) ‑ | 270,000 (6.74%) -1,900 |
| 01/15 (Wed) | 680 0.00% | 297,600 (7.43%) | ‑ (‑) ‑ | 26,400 (0.66%) -300 | ‑ (‑) ‑ | 271,900 (6.79%) +800 |
| 01/14 (Tue) | 680 12.96% | 366,800 (9.15%) | ‑ (‑) ‑ | 26,700 (0.67%) +100 | ‑ (‑) ‑ | 271,100 (6.77%) +15,600 |
| 01/10 (Fri) | 602 -0.99% | 35,300 (0.88%) |
227,819 (5.69%) -1,600 | 26,600 (0.66%) +0 |
254,419 (6.35%) -1,600 | 255,500 (6.38%) +2,600 |
| 01/09 (Thu) | 608 2.88% | 26,500 (0.66%) | ‑ (‑) ‑ | 26,600 (0.66%) -200 | ‑ (‑) ‑ | 252,900 (6.31%) +0 |
| 01/08 (Wed) | 591 -1.50% | 37,300 (0.93%) | ‑ (‑) ‑ | 26,800 (0.67%) -1,300 | ‑ (‑) ‑ | 252,900 (6.31%) -1,600 |
| 01/07 (Tue) | 600 1.52% | 59,000 (1.47%) | ‑ (‑) ‑ | 28,100 (0.70%) +0 | ‑ (‑) ‑ | 254,500 (6.35%) -1,000 |
| 01/06 (Mon) | 591 -1.50% | 29,300 (0.73%) | ‑ (‑) ‑ | 28,100 (0.70%) -200 | ‑ (‑) ‑ | 255,500 (6.38%) +8,400 |
| 12/30 (Mon) | 600 1.01% | 51,000 (1.27%) |
229,419 (5.73%) +41,700 | 28,300 (0.71%) -100 |
257,719 (6.43%) +41,600 | 247,100 (6.17%) -5,300 |
| 12/27 (Fri) | 594 6.45% | 65,900 (1.64%) |
187,719 (4.69%) -41,000 | 28,400 (0.71%) -23,700 |
216,119 (5.39%) -64,700 | 252,400 (6.30%) +10,300 |
| 12/26 (Thu) | 558 4.89% | 100,800 (2.52%) | ‑ (‑) ‑ | 52,100 (1.30%) -2,500 | ‑ (‑) ‑ | 242,100 (6.04%) -3,400 |
| 12/25 (Wed) | 532 0.76% | 43,900 (1.10%) | ‑ (‑) ‑ | 54,600 (1.36%) +0 | ‑ (‑) ‑ | 245,500 (6.13%) +9,100 |
| 12/24 (Tue) | 528 0.57% | 40,800 (1.02%) | ‑ (‑) ‑ | 54,600 (1.36%) -700 | ‑ (‑) ‑ | 236,400 (5.90%) +5,000 |
| 12/23 (Mon) | 525 -2.78% | 68,500 (1.71%) | ‑ (‑) ‑ | 55,300 (1.38%) -300 | ‑ (‑) ‑ | 231,400 (5.77%) -8,800 |
| 12/20 (Fri) | 540 -7.38% | 78,000 (1.95%) |
228,719 (5.71%) +22,300 | 55,600 (1.39%) -10,600 |
284,319 (7.09%) +11,700 | 240,200 (5.99%) -600 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化