銘柄コード: 6656
インスペックの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-29
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
インスペックの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| インスペック | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/29 (Fri) | 694 -2.25% | 17,800 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/28 (Thu) | 710 1.00% | 8,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 703 -4.09% | 38,300 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 733 0.00% | 9,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 733 0.41% | 30,000 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 730 3.55% | 28,800 (0.72%) |
366,751 (9.14%) +10,600 | 30,600 (0.76%) -1,000 |
397,351 (9.90%) +9,600 | 345,900 (8.62%) -15,400 |
| 08/21 (Thu) | 705 -1.54% | 13,900 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 716 5.92% | 49,100 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 676 0.90% | 6,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 670 -2.19% | 32,100 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 685 -1.44% | 18,700 (0.47%) |
356,151 (8.87%) -38,800 | 31,600 (0.79%) +300 |
387,751 (9.66%) -38,500 | 361,300 (9.00%) -4,600 |
| 08/14 (Thu) | 695 0.14% | 6,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 694 1.17% | 20,300 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 686 -1.58% | 15,400 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 697 0.87% | 11,700 (0.29%) |
394,951 (9.84%) -25,700 | 31,300 (0.78%) +0 |
426,251 (10.62%) -25,700 | 365,900 (9.12%) -5,800 |
| 08/07 (Thu) | 691 0.88% | 6,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 685 0.59% | 6,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 681 -1.87% | 16,000 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 694 1.17% | 7,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 686 -1.01% | 17,800 (0.44%) |
420,651 (10.48%) -7,900 | 31,300 (0.78%) +200 |
451,951 (11.26%) -7,700 | 371,700 (9.26%) -1,200 |
| 07/31 (Thu) | 693 0.14% | 24,500 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 692 1.91% | 8,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 679 1.04% | 8,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 672 -1.03% | 9,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 679 0.30% | 14,300 (0.36%) |
428,551 (10.68%) -1,400 | 31,100 (0.77%) -5,000 |
459,651 (11.45%) -6,400 | 372,900 (9.29%) -13,800 |
| 07/24 (Thu) | 677 -0.15% | 25,500 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 678 0.15% | 26,000 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 677 -1.17% | 25,200 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 685 -2.14% | 14,500 (0.36%) |
429,951 (10.71%) +21,700 | 36,100 (0.90%) -3,100 |
466,051 (11.61%) +18,600 | 386,700 (9.64%) -8,800 |
| 07/17 (Thu) | 700 -0.28% | 17,000 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 702 0.00% | 14,400 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 702 -3.04% | 17,300 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 724 1.26% | 27,300 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 715 -0.97% | 53,700 (1.34%) |
408,251 (10.17%) -6,800 | 39,200 (0.98%) -400 |
447,451 (11.15%) -7,200 | 395,500 (9.86%) +9,500 |
| 07/10 (Thu) | 722 4.18% | 86,200 (2.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 693 5.16% | 40,300 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 659 1.07% | 16,700 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 652 0.93% | 23,300 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 646 -0.92% | 15,700 (0.39%) |
415,051 (10.34%) +15,600 | 39,600 (0.99%) +4,500 |
454,651 (11.33%) +20,100 | 386,000 (9.62%) -20,000 |
| 07/03 (Thu) | 652 0.31% | 20,300 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 650 -3.13% | 40,300 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 671 -0.74% | 28,000 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 676 -1.17% | 29,500 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 684 -1.87% | 36,100 (0.90%) |
399,451 (9.95%) -17,600 | 35,100 (0.87%) +7,700 |
434,551 (10.83%) -9,900 | 406,000 (10.12%) +26,300 |
| 06/26 (Thu) | 697 3.26% | 68,500 (1.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 675 1.81% | 42,300 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 663 -0.30% | 64,700 (1.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 665 -2.35% | 70,600 (1.76%) | ‑ (‑) ‑ | 27,400 (0.68%) +4,500 | ‑ (‑) ‑ | 379,700 (9.46%) +2,300 |
| 06/20 (Fri) | 681 -2.30% | 48,400 (1.21%) |
417,051 (10.39%) -31,400 | 22,900 (0.57%) +1,800 |
439,951 (10.96%) -29,600 | 377,400 (9.40%) +2,800 |
| 06/19 (Thu) | 697 -5.04% | 96,900 (2.41%) | ‑ (‑) ‑ | 21,100 (0.53%) +1,200 | ‑ (‑) ‑ | 374,600 (9.33%) -6,700 |
| 06/18 (Wed) | 734 -3.04% | 86,900 (2.17%) | ‑ (‑) ‑ | 19,900 (0.50%) +3,100 | ‑ (‑) ‑ | 381,300 (9.50%) +3,100 |
| 06/17 (Tue) | 757 -0.13% | 81,300 (2.03%) | ‑ (‑) ‑ | 16,800 (0.42%) -100 | ‑ (‑) ‑ | 378,200 (9.42%) +12,700 |
| 06/16 (Mon) | 758 -11.86% | 237,700 (5.92%) | ‑ (‑) ‑ | 16,900 (0.42%) -7,500 | ‑ (‑) ‑ | 365,500 (9.11%) -27,000 |
| 06/13 (Fri) | 860 2.38% | 108,400 (2.70%) |
448,451 (11.18%) -44,400 | 24,400 (0.61%) +5,000 |
472,851 (11.78%) -39,400 | 392,500 (9.78%) +1,500 |
| 06/12 (Thu) | 840 -0.59% | 72,400 (1.80%) | ‑ (‑) ‑ | 19,400 (0.48%) +0 | ‑ (‑) ‑ | 391,000 (9.74%) -2,400 |
| 06/11 (Wed) | 845 1.20% | 67,100 (1.67%) | ‑ (‑) ‑ | 19,400 (0.48%) +0 | ‑ (‑) ‑ | 393,400 (9.80%) +3,300 |
| 06/10 (Tue) | 835 8.87% | 149,800 (3.73%) | ‑ (‑) ‑ | 19,400 (0.48%) +0 | ‑ (‑) ‑ | 390,100 (9.72%) +25,300 |
| 06/09 (Mon) | 767 -3.76% | 88,800 (2.21%) | ‑ (‑) ‑ | 19,400 (0.48%) +0 | ‑ (‑) ‑ | 364,800 (9.09%) +1,600 |
| 06/06 (Fri) | 797 -3.98% | 100,800 (2.51%) |
492,851 (12.28%) +41,400 | 19,400 (0.48%) +0 |
512,251 (12.77%) +41,400 | 363,200 (9.05%) -3,000 |
| 06/05 (Thu) | 830 -2.47% | 312,800 (7.79%) | ‑ (‑) ‑ | 19,400 (0.48%) +0 | ‑ (‑) ‑ | 366,200 (9.12%) +24,400 |
| 06/04 (Wed) | 851 10.23% | 1,299,400 (32.38%) | ‑ (‑) ‑ | 19,400 (0.48%) +0 | ‑ (‑) ‑ | 341,800 (8.52%) +40,100 |
| 06/03 (Tue) | 772 14.88% | 11,100 (0.28%) | ‑ (‑) ‑ | 19,400 (0.48%) +0 | ‑ (‑) ‑ | 301,700 (7.52%) -3,400 |
| 06/02 (Mon) | 672 -6.41% | 47,100 (1.17%) | ‑ (‑) ‑ | 19,400 (0.48%) +0 | ‑ (‑) ‑ | 305,100 (7.60%) -23,500 |
| 05/30 (Fri) | 718 -2.97% | 16,400 (0.41%) |
451,451 (11.25%) -21,900 | 19,400 (0.48%) +0 |
470,851 (11.73%) -21,900 | 328,600 (8.19%) +1,700 |
| 05/29 (Thu) | 740 0.14% | 18,900 (0.47%) | ‑ (‑) ‑ | 19,400 (0.48%) +0 | ‑ (‑) ‑ | 326,900 (8.15%) -900 |
| 05/28 (Wed) | 739 0.14% | 48,800 (1.22%) | ‑ (‑) ‑ | 19,400 (0.48%) -400 | ‑ (‑) ‑ | 327,800 (8.17%) +3,100 |
| 05/27 (Tue) | 738 3.07% | 63,100 (1.57%) | ‑ (‑) ‑ | 19,800 (0.49%) +0 | ‑ (‑) ‑ | 324,700 (8.09%) -20,800 |
| 05/26 (Mon) | 716 0.85% | 29,700 (0.74%) | ‑ (‑) ‑ | 19,800 (0.49%) -200 | ‑ (‑) ‑ | 345,500 (8.61%) -2,000 |
| 05/23 (Fri) | 710 0.57% | 25,700 (0.64%) |
473,351 (11.80%) +50,800 | 20,000 (0.50%) +200 |
493,351 (12.29%) +51,000 | 347,500 (8.66%) +4,500 |
| 05/22 (Thu) | 706 -0.14% | 25,900 (0.65%) | ‑ (‑) ‑ | 19,800 (0.49%) -200 | ‑ (‑) ‑ | 343,000 (8.55%) +100 |
| 05/21 (Wed) | 707 -1.67% | 34,900 (0.87%) | ‑ (‑) ‑ | 20,000 (0.50%) -300 | ‑ (‑) ‑ | 342,900 (8.56%) +14,800 |
| 05/20 (Tue) | 719 -6.74% | 55,600 (1.39%) | ‑ (‑) ‑ | 20,300 (0.51%) +0 | ‑ (‑) ‑ | 328,100 (8.19%) +6,800 |
| 05/19 (Mon) | 771 10.46% | 254,000 (6.34%) | ‑ (‑) ‑ | 20,300 (0.51%) -2,600 | ‑ (‑) ‑ | 321,300 (8.02%) +50,000 |
| 05/16 (Fri) | 698 12.94% | 151,300 (3.78%) |
422,551 (10.54%) -17,600 | 22,900 (0.57%) +900 |
445,451 (11.12%) -16,700 | 271,300 (6.77%) -17,800 |
| 05/15 (Thu) | 618 -2.83% | 24,000 (0.60%) | ‑ (‑) ‑ | 22,000 (0.55%) -1,000 | ‑ (‑) ‑ | 289,100 (7.22%) -9,100 |
| 05/14 (Wed) | 636 7.07% | 46,300 (1.16%) | ‑ (‑) ‑ | 23,000 (0.57%) +0 | ‑ (‑) ‑ | 298,200 (7.44%) +17,900 |
| 05/13 (Tue) | 594 -1.66% | 20,600 (0.51%) | ‑ (‑) ‑ | 23,000 (0.57%) -200 | ‑ (‑) ‑ | 280,300 (7.00%) +1,900 |
| 05/12 (Mon) | 604 0.67% | 19,800 (0.49%) | ‑ (‑) ‑ | 23,200 (0.58%) -500 | ‑ (‑) ‑ | 278,400 (6.95%) -1,000 |
| 05/09 (Fri) | 600 2.21% | 30,400 (0.76%) |
440,151 (10.99%) +4,300 | 23,700 (0.59%) -400 |
463,851 (11.58%) +3,900 | 279,400 (6.97%) -2,200 |
| 05/08 (Thu) | 587 0.86% | 10,000 (0.25%) | ‑ (‑) ‑ | 24,100 (0.60%) -200 | ‑ (‑) ‑ | 281,600 (7.03%) -1,900 |
| 05/07 (Wed) | 582 2.28% | 9,600 (0.24%) | ‑ (‑) ‑ | 24,300 (0.61%) +0 | ‑ (‑) ‑ | 283,500 (7.08%) +700 |
| 05/02 (Fri) | 569 -1.39% | 19,100 (0.48%) |
435,851 (10.88%) -5,549 | 24,300 (0.61%) -200 |
460,151 (11.48%) -5,749 | 282,800 (7.06%) +300 |
| 05/01 (Thu) | 577 -1.37% | 12,900 (0.32%) | ‑ (‑) ‑ | 24,500 (0.61%) +0 | ‑ (‑) ‑ | 282,500 (7.05%) -900 |
| 04/30 (Wed) | 585 1.92% | 41,700 (1.04%) | ‑ (‑) ‑ | 24,500 (0.61%) -100 | ‑ (‑) ‑ | 283,400 (7.07%) +3,400 |
| 04/28 (Mon) | 574 -1.71% | 17,200 (0.43%) | ‑ (‑) ‑ | 24,600 (0.61%) -100 | ‑ (‑) ‑ | 280,000 (6.99%) +900 |
| 04/25 (Fri) | 584 3.73% | 18,000 (0.45%) |
441,400 (11.02%) -8,500 | 24,700 (0.62%) -400 |
466,100 (11.63%) -8,900 | 279,100 (6.97%) -2,500 |
| 04/24 (Thu) | 563 -2.09% | 19,200 (0.48%) | ‑ (‑) ‑ | 25,100 (0.63%) +0 | ‑ (‑) ‑ | 281,600 (7.03%) +1,200 |
| 04/23 (Wed) | 575 -0.52% | 17,200 (0.43%) | ‑ (‑) ‑ | 25,100 (0.63%) +0 | ‑ (‑) ‑ | 280,400 (7.00%) -1,800 |
| 04/22 (Tue) | 578 -3.67% | 25,900 (0.65%) | ‑ (‑) ‑ | 25,100 (0.63%) +0 | ‑ (‑) ‑ | 282,200 (7.04%) +2,200 |
| 04/21 (Mon) | 600 3.63% | 33,400 (0.83%) | ‑ (‑) ‑ | 25,100 (0.63%) +0 | ‑ (‑) ‑ | 280,000 (6.99%) -200 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化