銘柄コード: 6697
テックポイントの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-05-28
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
テックポイントの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| テックポイント | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 05/28 (Wed) | 2,794 2.19% | 654,500 | ‑ (‑) ‑ | 0 (-) - | ‑ (‑) ‑ | 0 (-) - |
| 05/27 (Tue) | 2,734 0.18% | 185,200 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/26 (Mon) | 2,729 -0.44% | 75,300 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/23 (Fri) | 2,741 0.74% | 155,700 |
8,065 (-) +1,800 | 0 (-) +0 |
8,065 (-) +1,800 | 8,800 (-) -135,300 |
| 05/22 (Thu) | 2,721 -0.48% | 72,800 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/21 (Wed) | 2,734 -0.29% | 172,800 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/20 (Tue) | 2,742 -0.04% | 114,200 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/19 (Mon) | 2,743 0.51% | 129,100 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/16 (Fri) | 2,729 -2.01% | 229,100 |
6,265 (-) +0 | 0 (-) +0 |
6,265 (-) +0 | 144,100 (-) -60,100 |
| 05/15 (Thu) | 2,785 0.72% | 87,900 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/14 (Wed) | 2,765 -0.58% | 88,000 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/13 (Tue) | 2,781 0.87% | 181,300 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/12 (Mon) | 2,757 0.95% | 131,200 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/09 (Fri) | 2,731 0.44% | 175,500 |
6,265 (-) +0 | 0 (-) +0 |
6,265 (-) +0 | 204,200 (-) -120,800 |
| 05/08 (Thu) | 2,719 0.22% | 175,800 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/07 (Wed) | 2,713 0.15% | 246,400 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 05/02 (Fri) | 2,709 1.08% | 567,600 |
6,265 (-) +0 | 0 (-) +0 |
6,265 (-) +0 | 325,000 (-) +22,700 |
| 05/01 (Thu) | 2,680 -0.37% | 117,900 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/30 (Wed) | 2,690 6.79% | 298,000 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/28 (Mon) | 2,519 0.52% | 22,800 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/25 (Fri) | 2,506 -0.12% | 28,600 |
6,265 (-) +0 | 0 (-) +0 |
6,265 (-) +0 | 302,300 (-) -9,600 |
| 04/24 (Thu) | 2,509 0.36% | 30,300 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/23 (Wed) | 2,500 0.40% | 41,300 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/22 (Tue) | 2,490 0.00% | 41,000 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/21 (Mon) | 2,490 -0.56% | 33,700 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/18 (Fri) | 2,504 -0.24% | 17,300 |
6,265 (-) +0 | 0 (-) +0 |
6,265 (-) +0 | 311,900 (-) -21,200 |
| 04/17 (Thu) | 2,510 0.80% | 42,900 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/16 (Wed) | 2,490 -0.44% | 21,800 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/15 (Tue) | 2,501 1.05% | 36,100 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/14 (Mon) | 2,475 5.10% | 52,000 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/11 (Fri) | 2,355 -1.46% | 32,100 |
6,265 (-) +0 | 0 (-) +0 |
6,265 (-) +0 | 333,100 (-) +13,900 |
| 04/10 (Thu) | 2,390 1.36% | 59,400 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/09 (Wed) | 2,358 -2.88% | 72,400 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/08 (Tue) | 2,428 4.30% | 33,800 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/07 (Mon) | 2,328 -6.32% | 85,200 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/04 (Fri) | 2,485 -3.31% | 143,700 |
6,265 (-) +0 | 0 (-) +0 |
6,265 (-) +0 | 319,200 (-) +18,100 |
| 04/03 (Thu) | 2,570 -1.19% | 69,400 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/02 (Wed) | 2,601 -0.34% | 19,400 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 04/01 (Tue) | 2,610 0.00% | 12,400 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/31 (Mon) | 2,610 -1.84% | 43,600 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/28 (Fri) | 2,659 0.76% | 78,700 |
6,265 (-) +0 | 0 (-) +0 |
6,265 (-) +0 | 301,100 (-) +21,300 |
| 03/27 (Thu) | 2,639 0.34% | 27,500 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/26 (Wed) | 2,630 0.46% | 94,600 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/25 (Tue) | 2,618 0.31% | 37,200 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/24 (Mon) | 2,610 -0.50% | 37,800 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/21 (Fri) | 2,623 -0.57% | 41,000 |
6,265 (-) +0 | 0 (-) +0 |
6,265 (-) +0 | 279,800 (-) +19,900 |
| 03/19 (Wed) | 2,638 0.27% | 32,700 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/18 (Tue) | 2,631 0.04% | 19,000 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/17 (Mon) | 2,630 0.19% | 46,800 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/14 (Fri) | 2,625 -0.64% | 20,100 |
6,265 (-) +0 | 0 (-) +0 |
6,265 (-) +0 | 259,900 (-) +8,200 |
| 03/13 (Thu) | 2,642 1.30% | 126,800 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/12 (Wed) | 2,608 0.85% | 51,900 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/11 (Tue) | 2,586 -0.69% | 118,700 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/10 (Mon) | 2,604 -1.62% | 67,100 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/07 (Fri) | 2,647 0.19% | 63,300 |
6,265 (-) +0 | 0 (-) +0 |
6,265 (-) +0 | 251,700 (-) -19,300 |
| 03/06 (Thu) | 2,642 0.46% | 23,600 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/05 (Wed) | 2,630 -0.83% | 30,600 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/04 (Tue) | 2,652 2.00% | 73,800 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 03/03 (Mon) | 2,600 0.54% | 54,600 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/28 (Fri) | 2,586 -1.26% | 88,000 |
6,265 (-) +0 | 0 (-) +0 |
6,265 (-) +0 | 271,000 (-) +29,700 |
| 02/27 (Thu) | 2,619 -0.30% | 40,000 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/26 (Wed) | 2,627 -0.11% | 23,200 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/25 (Tue) | 2,630 -0.75% | 38,600 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/21 (Fri) | 2,650 0.00% | 55,100 |
6,265 (-) +0 | 0 (-) +0 |
6,265 (-) +0 | 241,300 (-) -20,200 |
| 02/20 (Thu) | 2,650 -0.38% | 22,900 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/19 (Wed) | 2,660 -0.78% | 40,400 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/18 (Tue) | 2,681 2.02% | 49,000 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/17 (Mon) | 2,628 -0.19% | 16,300 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/14 (Fri) | 2,633 -0.27% | 29,100 |
6,265 (-) +0 | 0 (-) +0 |
6,265 (-) +0 | 261,500 (-) -12,300 |
| 02/13 (Thu) | 2,640 -0.15% | 48,300 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/12 (Wed) | 2,644 -0.08% | 35,000 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/10 (Mon) | 2,646 -0.64% | 19,600 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/07 (Fri) | 2,663 0.68% | 52,000 |
6,265 (-) -5,700 | 0 (-) +0 |
6,265 (-) -5,700 | 273,800 (-) -54,000 |
| 02/06 (Thu) | 2,645 0.76% | 90,900 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/05 (Wed) | 2,625 -2.05% | 46,300 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/04 (Tue) | 2,680 -0.74% | 23,000 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 02/03 (Mon) | 2,700 -0.07% | 77,100 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/31 (Fri) | 2,702 0.04% | 68,900 |
11,965 (-) +6,200 | 0 (-) +0 |
11,965 (-) +6,200 | 327,800 (-) -154,700 |
| 01/30 (Thu) | 2,701 -0.44% | 23,200 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/29 (Wed) | 2,713 0.44% | 48,800 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/28 (Tue) | 2,701 -0.59% | 28,500 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/27 (Mon) | 2,717 0.26% | 32,900 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/24 (Fri) | 2,710 -0.44% | 76,500 |
5,765 (-) +100 | 0 (-) +0 |
5,765 (-) +100 | 482,500 (-) +84,500 |
| 01/23 (Thu) | 2,722 -0.15% | 37,000 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/22 (Wed) | 2,726 0.70% | 99,700 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/21 (Tue) | 2,707 -4.28% | 180,600 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/20 (Mon) | 2,828 60.68% | 579,800 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/17 (Fri) | 1,760 20.55% | 6,500 |
5,665 (-) +65 | 0 (-) +0 |
5,665 (-) +65 | 398,000 (-) +7,100 |
| 01/16 (Thu) | 1,460 25.86% | 5,600 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 01/15 (Wed) | 1,160 -0.43% | 16,100 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化