銘柄コード: 6721
ウインテストの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-22
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ウインテストの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ウインテスト | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/22 (Mon) | 96 -2.04% | 160,100 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/19 (Fri) | 98 3.16% | 676,200 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/18 (Thu) | 95 2.15% | 347,300 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 93 0.00% | 363,700 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 93 -4.12% | 751,400 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 97 -1.02% | 244,700 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 98 -1.01% | 243,000 (0.45%) |
4,752,490 (8.86%) -68,100 | 0 (0.00%) +0 |
4,752,490 (8.86%) -68,100 | 4,049,200 (7.55%) +40,200 |
| 12/11 (Thu) | 99 0.00% | 362,300 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 99 -1.00% | 993,500 (1.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 100 1.01% | 185,900 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 99 -1.00% | 215,700 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 100 1.01% | 241,400 (0.45%) |
4,820,590 (8.99%) +106,700 | 0 (0.00%) +0 |
4,820,590 (8.99%) +106,700 | 4,009,000 (7.47%) -68,200 |
| 12/04 (Thu) | 99 2.06% | 229,500 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 97 -2.02% | 501,700 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 99 -1.00% | 374,700 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 100 -0.99% | 297,800 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 101 -0.98% | 262,100 (0.49%) |
4,713,890 (8.79%) -232,700 | 0 (0.00%) +0 |
4,713,890 (8.79%) -232,700 | 4,077,200 (7.60%) +8,100 |
| 11/27 (Thu) | 102 2.00% | 289,200 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 100 2.04% | 130,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 98 -2.00% | 380,400 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 100 -0.99% | 394,600 (0.74%) |
4,946,590 (9.22%) -524,000 | 0 (0.00%) +0 |
4,946,590 (9.22%) -524,000 | 4,069,100 (7.59%) -368,700 |
| 11/20 (Thu) | 101 -0.98% | 486,400 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 102 0.00% | 219,000 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 102 -2.86% | 494,500 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 105 -1.87% | 770,700 (1.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 107 -2.73% | 348,100 (0.65%) |
5,470,590 (10.20%) -309,110 | 0 (0.00%) +0 |
5,470,590 (10.20%) -309,110 | 4,437,800 (8.27%) -95,500 |
| 11/13 (Thu) | 110 0.00% | 115,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 110 0.92% | 302,800 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 109 -1.80% | 508,500 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 111 0.91% | 171,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 110 -2.65% | 269,800 (0.50%) |
5,779,700 (10.77%) -157,800 | 0 (0.00%) +0 |
5,779,700 (10.77%) -157,800 | 4,533,300 (8.45%) +92,700 |
| 11/06 (Thu) | 113 0.89% | 497,000 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 112 -0.88% | 328,100 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 113 -0.88% | 402,100 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 114 7.55% | 1,326,300 (2.47%) |
5,937,500 (11.07%) +34,100 | 0 (0.00%) +0 |
5,937,500 (11.07%) +34,100 | 4,440,600 (8.28%) -17,400 |
| 10/30 (Thu) | 106 -0.93% | 187,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 107 0.00% | 285,000 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 107 -3.60% | 266,500 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 111 0.91% | 273,200 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 110 -0.90% | 586,600 (1.09%) |
5,903,400 (11.00%) -297,300 | 0 (0.00%) +0 |
5,903,400 (11.00%) -297,300 | 4,458,000 (8.31%) -126,400 |
| 10/23 (Thu) | 111 2.78% | 447,500 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 108 2.86% | 174,000 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 105 -0.94% | 330,100 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 106 2.91% | 283,700 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 103 -1.90% | 175,000 (0.33%) |
6,200,700 (11.56%) -47,290 | 0 (0.00%) +0 |
6,200,700 (11.56%) -47,290 | 4,584,400 (8.55%) -124,600 |
| 10/16 (Thu) | 105 -0.94% | 187,300 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 106 2.91% | 248,500 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 103 -2.83% | 374,100 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 106 -0.93% | 204,600 (0.38%) |
6,247,990 (11.65%) -397,300 | 0 (0.00%) +0 |
6,247,990 (11.65%) -397,300 | 4,709,000 (8.78%) -47,300 |
| 10/09 (Thu) | 107 0.94% | 216,900 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 106 -1.85% | 552,600 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 108 0.00% | 293,600 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 108 1.89% | 406,400 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 106 -1.85% | 547,000 (1.02%) |
6,645,290 (12.39%) -228,900 | 0 (0.00%) +0 |
6,645,290 (12.39%) -228,900 | 4,756,300 (8.87%) -82,700 |
| 10/02 (Thu) | 108 0.00% | 628,600 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 108 -5.26% | 732,600 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 114 -2.56% | 453,300 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 117 -0.85% | 223,300 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 118 0.00% | 195,800 (0.36%) |
6,874,190 (12.81%) -181,500 | 0 (0.00%) +0 |
6,874,190 (12.81%) -181,500 | 4,839,000 (9.02%) -61,500 |
| 09/25 (Thu) | 118 0.85% | 195,100 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 117 -1.68% | 262,300 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 119 1.71% | 345,600 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 117 0.00% | 482,700 (0.90%) |
7,055,690 (13.15%) -157,100 | 0 (0.00%) +0 |
7,055,690 (13.15%) -157,100 | 4,900,500 (9.14%) -148,900 |
| 09/18 (Thu) | 117 0.00% | 609,300 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 117 -1.68% | 329,700 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 119 2.59% | 505,400 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 116 -1.69% | 292,600 (0.55%) |
7,212,790 (13.45%) -142,910 | 0 (0.00%) +0 |
7,212,790 (13.45%) -142,910 | 5,049,400 (9.41%) +10,900 |
| 09/11 (Thu) | 118 -0.84% | 218,700 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 119 -1.65% | 341,100 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 121 0.00% | 263,800 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 121 0.83% | 303,700 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 120 1.69% | 586,500 (1.09%) |
7,355,700 (13.71%) +338,100 | 0 (0.00%) +0 |
7,355,700 (13.71%) +338,100 | 5,038,500 (9.39%) -13,200 |
| 09/04 (Thu) | 118 -1.67% | 629,700 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 120 -6.25% | 783,700 (1.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 128 0.79% | 485,000 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 127 3.25% | 1,134,600 (2.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 123 0.82% | 610,300 (1.14%) |
7,017,600 (13.08%) -605,000 | 0 (0.00%) +0 |
7,017,600 (13.08%) -605,000 | 5,051,700 (9.42%) -75,900 |
| 08/28 (Thu) | 122 -3.17% | 989,700 (1.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 126 -4.55% | 890,200 (1.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 132 -0.75% | 1,112,900 (2.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 133 4.72% | 2,409,100 (4.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 127 0.00% | 950,000 (1.77%) |
7,622,600 (14.21%) -379,000 | 0 (0.00%) +0 |
7,622,600 (14.21%) -379,000 | 5,127,600 (9.56%) +160,500 |
| 08/21 (Thu) | 127 -3.79% | 1,041,500 (1.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 132 6.45% | 2,116,100 (3.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 124 0.81% | 592,900 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 123 6.03% | 944,800 (1.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 116 -5.69% | 1,326,500 (2.50%) |
8,001,600 (15.10%) -521,600 | 0 (0.00%) +0 |
8,001,600 (15.10%) -521,600 | 4,967,100 (9.37%) -491,700 |
| 08/14 (Thu) | 123 1.65% | 624,000 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 121 0.00% | 581,300 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 121 -1.63% | 1,135,700 (2.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化