銘柄コード: 6742
京三製作所の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-03-18
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
京三製作所の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 京三製作所 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 03/18 (Wed) | 695 2.51% | 125,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/17 (Tue) | 678 -0.59% | 133,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 682 -0.15% | 117,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 683 -0.73% | 149,000 (0.24%) | ‑ (‑) ‑ | 21,300 (0.03%) +0 | ‑ (‑) ‑ | 364,200 (0.58%) -30,300 |
| 03/12 (Thu) | 688 -2.41% | 192,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 705 0.57% | 107,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 701 4.16% | 205,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 673 -5.87% | 396,400 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 715 -1.38% | 181,700 (0.29%) |
249,093 (0.40%) -134,890 | 21,300 (0.03%) -400 |
270,393 (0.43%) -135,290 | 394,500 (0.63%) -53,300 |
| 03/05 (Thu) | 725 5.99% | 316,400 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 684 -6.94% | 465,500 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 735 -3.29% | 241,300 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 760 -2.19% | 199,100 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 777 2.37% | 226,300 (0.36%) |
383,983 (0.61%) +20,980 | 21,700 (0.03%) -2,900 |
405,683 (0.65%) +18,080 | 447,800 (0.71%) +42,700 |
| 02/26 (Thu) | 759 -1.43% | 255,900 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 770 -2.04% | 273,700 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 786 0.38% | 366,700 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 783 0.90% | 330,900 (0.53%) |
363,003 (0.58%) -121,207 | 24,600 (0.04%) +3,000 |
387,603 (0.62%) -118,207 | 405,100 (0.64%) -100,900 |
| 02/19 (Thu) | 776 1.84% | 233,000 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 762 3.11% | 335,700 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 739 1.93% | 437,300 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 725 0.55% | 709,100 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 721 -5.13% | 427,700 (0.68%) |
484,210 (0.77%) -52,400 | 21,600 (0.03%) -2,500 |
505,810 (0.80%) -54,900 | 506,000 (0.81%) -72,600 |
| 02/12 (Thu) | 760 3.12% | 389,600 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 737 -0.41% | 222,300 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 740 1.93% | 505,500 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 726 0.83% | 170,800 (0.27%) |
536,610 (0.85%) +14,000 | 24,100 (0.04%) +8,000 |
560,710 (0.89%) +22,000 | 578,600 (0.92%) +21,800 |
| 02/05 (Thu) | 720 1.41% | 306,000 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 710 1.43% | 341,600 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 700 4.79% | 254,100 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 668 -0.74% | 309,400 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 673 2.12% | 267,200 (0.43%) |
522,610 (0.83%) +10,500 | 16,100 (0.03%) +3,500 |
538,710 (0.86%) +14,000 | 556,800 (0.89%) +60,300 |
| 01/29 (Thu) | 659 4.11% | 338,600 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 633 -0.47% | 162,700 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 636 -1.09% | 204,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 643 -1.38% | 395,100 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 652 1.09% | 265,200 (0.42%) |
512,110 (0.81%) -29,249 | 12,600 (0.02%) +2,600 |
524,710 (0.83%) -26,649 | 496,500 (0.79%) +75,800 |
| 01/22 (Thu) | 645 5.05% | 430,600 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 614 -1.29% | 175,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 622 0.00% | 245,600 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 622 0.16% | 314,700 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 621 -0.80% | 496,300 (0.79%) |
541,359 (0.86%) -59,390 | 10,000 (0.02%) -1,200 |
551,359 (0.88%) -60,590 | 420,700 (0.67%) -142,100 |
| 01/15 (Thu) | 626 0.81% | 169,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 621 0.98% | 211,700 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 615 -0.65% | 239,500 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 619 0.32% | 95,000 (0.15%) |
600,749 (0.96%) +12,390 | 11,200 (0.02%) -400 |
611,949 (0.97%) +11,990 | 562,800 (0.90%) -11,300 |
| 01/08 (Thu) | 617 -2.22% | 123,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 631 0.48% | 159,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 628 3.29% | 291,600 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 608 -0.33% | 112,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 610 0.83% | 157,900 (0.25%) |
588,359 (0.94%) -23,022 | 0 (0.00%) +0 |
588,359 (0.94%) -23,022 | 0 (0.00%) +0 |
| 12/29 (Mon) | 605 0.50% | 197,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 602 -2.43% | 221,600 (0.35%) |
611,381 (0.97%) +46,864 | 11,600 (0.02%) -7,000 |
622,981 (0.99%) +39,864 | 574,100 (0.91%) -56,200 |
| 12/25 (Thu) | 617 -0.48% | 125,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 620 -0.48% | 168,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 623 -0.48% | 140,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 626 1.46% | 152,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 617 0.98% | 100,700 (0.16%) |
564,517 (0.90%) +40,807 | 18,600 (0.03%) +4,600 |
583,117 (0.93%) +45,407 | 630,300 (1.00%) +150,300 |
| 12/18 (Thu) | 611 -0.16% | 145,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 612 1.32% | 347,300 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 604 1.85% | 193,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 593 -1.98% | 151,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 605 5.40% | 390,800 (0.62%) |
523,710 (0.83%) -19,741 | 14,000 (0.02%) +5,300 |
537,710 (0.86%) -14,441 | 480,000 (0.76%) +29,400 |
| 12/11 (Thu) | 574 -1.88% | 133,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 585 -1.85% | 111,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 596 0.68% | 132,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 592 1.37% | 164,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 584 3.73% | 204,200 (0.32%) |
543,451 (0.86%) -24,733 | 8,700 (0.01%) +4,900 |
552,151 (0.88%) -19,833 | 450,600 (0.72%) +69,600 |
| 12/04 (Thu) | 563 -0.18% | 91,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 564 0.00% | 191,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 564 -0.35% | 213,400 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 566 2.54% | 245,400 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 552 1.66% | 129,300 (0.21%) |
568,184 (0.90%) -16,942 | 3,800 (0.01%) -2,300 |
571,984 (0.91%) -19,242 | 381,000 (0.61%) +700 |
| 11/27 (Thu) | 543 0.37% | 77,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 541 0.74% | 134,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 537 -1.10% | 67,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 543 1.12% | 115,400 (0.18%) |
585,126 (0.93%) +43,544 | 6,100 (0.01%) -2,300 |
591,226 (0.94%) +41,244 | 380,300 (0.61%) -111,100 |
| 11/20 (Thu) | 537 1.70% | 281,500 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 528 -0.75% | 185,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 532 -1.85% | 116,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 542 -2.69% | 226,800 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 557 -1.07% | 102,400 (0.16%) |
541,582 (0.86%) -85,585 | 8,400 (0.01%) +4,700 |
549,982 (0.88%) -80,885 | 491,400 (0.78%) -58,700 |
| 11/13 (Thu) | 563 0.72% | 111,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 559 1.45% | 94,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 551 -0.90% | 327,500 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 556 4.91% | 400,100 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 530 0.38% | 73,800 (0.12%) |
627,167 (1.00%) -12,573 | 3,700 (0.01%) +2,800 |
630,867 (1.00%) -9,773 | 550,100 (0.88%) +27,000 |
| 11/06 (Thu) | 528 1.54% | 82,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 520 -1.52% | 133,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 528 -0.19% | 118,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化