銘柄コード: 6745
ホーチキの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-02
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ホーチキの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ホーチキ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/02 (Thu) | 2,114 -2.49% | 249,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/01 (Wed) | 2,168 5.34% | 241,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Tue) | 2,058 -2.65% | 224,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 2,114 -3.91% | 357,000 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 6,600 0.00% | 87,300 (0.33%) | ‑ (‑) ‑ | 73,000 (0.28%) +13,900 | ‑ (‑) ‑ | 32,900 (0.12%) -7,700 |
| 03/26 (Thu) | 6,600 -0.15% | 52,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 6,610 3.44% | 79,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 6,390 5.79% | 147,800 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 6,040 -6.36% | 135,400 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 6,450 -4.02% | 138,400 (0.52%) |
284,756 (1.08%) +41,901 | 59,100 (0.22%) +2,400 |
343,856 (1.30%) +44,301 | 40,600 (0.15%) +6,600 |
| 03/18 (Wed) | 6,720 -0.44% | 71,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 6,750 3.21% | 197,000 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 6,540 2.19% | 114,800 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 6,400 2.73% | 153,300 (0.58%) |
242,855 (0.92%) +19,555 | 56,700 (0.21%) +3,500 |
299,555 (1.13%) +23,055 | 34,000 (0.13%) -6,600 |
| 03/12 (Thu) | 6,230 -4.15% | 97,800 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 6,500 1.40% | 128,900 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 6,410 5.95% | 121,400 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 6,050 -9.43% | 155,100 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 6,680 2.61% | 179,300 (0.68%) |
223,300 (0.85%) +57,612 | 53,200 (0.20%) +11,600 |
276,500 (1.05%) +69,212 | 40,600 (0.15%) +600 |
| 03/05 (Thu) | 6,510 5.68% | 125,100 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 6,160 -2.84% | 134,900 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 6,340 -3.21% | 104,600 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 6,550 1.87% | 141,700 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 6,430 4.21% | 128,700 (0.49%) |
165,688 (0.63%) -22,320 | 41,600 (0.16%) +2,300 |
207,288 (0.79%) -20,020 | 40,000 (0.15%) +3,600 |
| 02/26 (Thu) | 6,170 0.00% | 136,800 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 6,170 1.98% | 105,600 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 6,050 2.20% | 127,300 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 5,920 -1.33% | 75,800 (0.29%) |
188,008 (0.71%) -6,810 | 39,300 (0.15%) +7,400 |
227,308 (0.86%) +590 | 36,400 (0.14%) +1,100 |
| 02/19 (Thu) | 6,000 -0.17% | 87,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 6,010 3.26% | 114,100 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 5,820 5.82% | 191,100 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 5,500 0.00% | 126,100 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 5,500 -2.14% | 68,700 (0.26%) |
194,818 (0.74%) -14,643 | 31,900 (0.12%) +1,400 |
226,718 (0.86%) -13,243 | 35,300 (0.13%) +2,100 |
| 02/12 (Thu) | 5,620 3.50% | 94,900 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 5,430 3.63% | 68,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 5,240 1.55% | 84,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 5,160 1.98% | 81,700 (0.31%) |
209,461 (0.79%) +20,493 | 30,500 (0.12%) +4,400 |
239,961 (0.91%) +24,893 | 33,200 (0.13%) -10,900 |
| 02/05 (Thu) | 5,060 2.33% | 175,200 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 4,945 -1.10% | 99,700 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 5,000 4.06% | 85,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 4,805 -2.54% | 64,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 4,930 0.72% | 46,500 (0.18%) |
188,968 (0.72%) -8,554 | 26,100 (0.10%) +6,300 |
215,068 (0.81%) -2,254 | 44,100 (0.17%) +4,100 |
| 01/29 (Thu) | 4,895 0.00% | 42,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 4,895 0.10% | 48,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 4,890 0.00% | 47,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 4,890 -0.31% | 55,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 4,905 -2.10% | 57,300 (0.22%) |
197,522 (0.75%) +1,011 | 19,800 (0.07%) +900 |
217,322 (0.82%) +1,911 | 40,000 (0.15%) +800 |
| 01/22 (Thu) | 5,010 3.73% | 72,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 4,830 0.00% | 48,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 4,830 -1.02% | 75,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 4,880 1.46% | 66,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 4,810 2.56% | 69,800 (0.26%) |
196,511 (0.74%) -12,151 | 18,900 (0.07%) +2,800 |
215,411 (0.82%) -9,351 | 39,200 (0.15%) -4,200 |
| 01/15 (Thu) | 4,690 0.64% | 47,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 4,660 2.31% | 50,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 4,555 2.24% | 43,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 4,455 0.11% | 36,500 (0.14%) |
208,662 (0.79%) -4,426 | 16,100 (0.06%) -1,200 |
224,762 (0.85%) -5,626 | 43,400 (0.16%) -900 |
| 01/08 (Thu) | 4,450 -0.56% | 36,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 4,475 0.45% | 34,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 4,455 1.37% | 62,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 4,395 -1.01% | 54,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 4,440 1.02% | 43,900 (0.17%) |
213,088 (0.81%) -1,600 | 0 (0.00%) +0 |
213,088 (0.81%) -1,600 | 0 (0.00%) +0 |
| 12/29 (Mon) | 4,395 0.46% | 39,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 4,375 -1.02% | 41,100 (0.16%) |
214,688 (0.81%) +15,979 | 17,300 (0.07%) -3,000 |
231,988 (0.88%) +12,979 | 44,300 (0.17%) -500 |
| 12/25 (Thu) | 4,420 0.23% | 73,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 4,410 -1.78% | 36,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 4,490 -1.86% | 41,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 4,575 3.27% | 73,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 4,430 1.84% | 74,600 (0.28%) |
198,709 (0.75%) +377 | 20,300 (0.08%) -800 |
219,009 (0.83%) -423 | 44,800 (0.17%) +2,300 |
| 12/18 (Thu) | 4,350 -0.46% | 44,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 4,370 1.39% | 32,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 4,310 -2.38% | 46,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 4,415 -1.23% | 56,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 4,470 0.68% | 58,800 (0.22%) |
198,332 (0.75%) -3,515 | 21,100 (0.08%) -900 |
219,432 (0.83%) -4,415 | 42,500 (0.16%) -1,000 |
| 12/11 (Thu) | 4,440 -1.22% | 48,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 4,495 1.70% | 74,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 4,420 -2.21% | 113,400 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 4,520 2.03% | 133,600 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 4,430 2.07% | 124,900 (0.47%) |
201,847 (0.76%) -11,403 | 22,000 (0.08%) +5,200 |
223,847 (0.85%) -6,203 | 43,500 (0.16%) +8,900 |
| 12/04 (Thu) | 4,340 3.58% | 122,700 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 4,190 1.70% | 50,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 4,120 -0.12% | 49,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 4,125 -3.28% | 67,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 4,265 1.19% | 75,200 (0.28%) |
213,250 (0.81%) -9,802 | 16,800 (0.06%) -600 |
230,050 (0.87%) -10,402 | 34,600 (0.13%) -3,600 |
| 11/27 (Thu) | 4,215 1.08% | 57,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 4,170 1.96% | 56,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 4,090 0.74% | 43,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 4,060 1.88% | 109,900 (0.42%) |
223,052 (0.84%) -1,989 | 17,400 (0.07%) -2,800 |
240,452 (0.91%) -4,789 | 38,200 (0.14%) -9,100 |
| 11/20 (Thu) | 3,985 1.92% | 52,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 3,910 -0.26% | 41,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 3,920 -3.69% | 50,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化