の空売り情報

銘柄コード: 6771

池上通信機の貸付残+信用売

計算基準日: 2024-06-01

最新データ: 2025-08-20

以下のグラフは基準日から、日証協が公表する貸付残高+信用売り、信用買いをバーチャートにしたものです。

池上通信機の貸付残+信用売

カッコ内()のパーセンテージは発行済株数に対する割合となります。

池上通信機 売り 買い
Date 株価 出来高 貸付残 信用売 売合計 信用買
08/20 (Wed)591
-0.84%
8,900
(0.12%)

(‑)
0
(0.00%)
-

(‑)
0
(0.00%)
-
08/19 (Tue)596
0.51%
4,900
(0.07%)

(‑)
8,100
(0.11%)
-100

(‑)
138,600
(1.90%)
-600
08/18 (Mon)593
0.17%
15,400
(0.21%)

(‑)
8,200
(0.11%)
-100

(‑)
139,200
(1.91%)
+3,800
08/15 (Fri)592
-0.17%
6,100
(0.08%)

(‑)
8,300
(0.11%)
+100

(‑)
135,400
(1.86%)
+1,100
08/14 (Thu)593
-0.34%
6,800
(0.09%)

(‑)
8,200
(0.11%)
-200

(‑)
134,300
(1.84%)
-100
08/13 (Wed)595
0.00%
7,900
(0.11%)

(‑)
8,400
(0.12%)
-1,100

(‑)
134,400
(1.84%)
+400
08/12 (Tue)595
-0.67%
23,200
(0.32%)

(‑)
9,500
(0.13%)
+1,500

(‑)
134,000
(1.84%)
+900
08/08 (Fri)599
-1.80%
23,300
(0.32%)
66,608
(0.91%)
-1,200
8,000
(0.11%)
+1,200
74,608
(1.02%)
+0
133,100
(1.83%)
-7,500
08/07 (Thu)610
0.49%
19,800
(0.27%)

(‑)
6,800
(0.09%)
+900

(‑)
140,600
(1.93%)
+100
08/06 (Wed)607
0.33%
14,500
(0.20%)

(‑)
5,900
(0.08%)
+400

(‑)
140,500
(1.93%)
+1,600
08/05 (Tue)605
0.33%
3,200
(0.04%)

(‑)
5,500
(0.08%)
+0

(‑)
138,900
(1.91%)
-200
08/04 (Mon)603
-0.82%
6,700
(0.09%)

(‑)
5,500
(0.08%)
-100

(‑)
139,100
(1.91%)
+600
08/01 (Fri)608
1.00%
7,300
(0.10%)
67,808
(0.93%)
-13,300
5,600
(0.08%)
+100
73,408
(1.01%)
-13,200
138,500
(1.90%)
-5,500
07/31 (Thu)602
0.17%
4,600
(0.06%)

(‑)
5,500
(0.08%)
-400

(‑)
144,000
(1.98%)
-300
07/30 (Wed)601
0.17%
4,400
(0.06%)

(‑)
5,900
(0.08%)
+0

(‑)
144,300
(1.98%)
+200
07/29 (Tue)600
-0.17%
4,000
(0.05%)

(‑)
5,900
(0.08%)
-100

(‑)
144,100
(1.98%)
+700
07/28 (Mon)601
-0.66%
10,100
(0.14%)

(‑)
6,000
(0.08%)
+0

(‑)
143,400
(1.97%)
+3,400
07/25 (Fri)605
0.33%
13,400
(0.18%)
81,108
(1.11%)
+0
6,000
(0.08%)
+300
87,108
(1.20%)
+300
140,000
(1.92%)
-1,900
07/24 (Thu)603
0.50%
24,700
(0.34%)

(‑)
5,700
(0.08%)
+200

(‑)
141,900
(1.95%)
+7,800
07/23 (Wed)600
0.17%
6,500
(0.09%)

(‑)
5,500
(0.08%)
+0

(‑)
134,100
(1.84%)
+2,100
07/22 (Tue)599
-0.17%
6,300
(0.09%)

(‑)
5,500
(0.08%)
-200

(‑)
132,000
(1.81%)
+2,000
07/18 (Fri)600
-2.28%
9,200
(0.13%)
81,108
(1.11%)
-3,200
5,700
(0.08%)
-100
86,808
(1.19%)
-3,300
130,000
(1.78%)
+4,000
07/17 (Thu)614
-1.13%
4,700
(0.06%)

(‑)
5,800
(0.08%)
-200

(‑)
126,000
(1.73%)
+100
07/16 (Wed)621
0.49%
6,900
(0.09%)

(‑)
6,000
(0.08%)
+100

(‑)
125,900
(1.73%)
-200
07/15 (Tue)618
0.16%
8,800
(0.12%)

(‑)
5,900
(0.08%)
-100

(‑)
126,100
(1.73%)
-300
07/14 (Mon)617
-0.32%
20,600
(0.28%)

(‑)
6,000
(0.08%)
-100

(‑)
126,400
(1.74%)
-1,600
07/11 (Fri)619
0.00%
11,400
(0.16%)
84,308
(1.16%)
-5,200
6,100
(0.08%)
-100
90,408
(1.24%)
-5,300
128,000
(1.76%)
+1,100
07/10 (Thu)619
0.16%
6,100
(0.08%)

(‑)
6,200
(0.09%)
-100

(‑)
126,900
(1.74%)
-7,800
07/09 (Wed)618
0.98%
8,500
(0.12%)

(‑)
6,300
(0.09%)
-100

(‑)
134,700
(1.85%)
-200
07/08 (Tue)612
-0.49%
4,100
(0.06%)

(‑)
6,400
(0.09%)
-300

(‑)
134,900
(1.85%)
+1,600
07/07 (Mon)615
-0.49%
2,800
(0.04%)

(‑)
6,700
(0.09%)
-100

(‑)
133,300
(1.83%)
-100
07/04 (Fri)618
0.98%
12,500
(0.17%)
89,508
(1.23%)
-1,300
6,800
(0.09%)
-200
96,308
(1.32%)
-1,500
133,400
(1.83%)
+200
07/03 (Thu)612
-0.16%
1,400
(0.02%)

(‑)
7,000
(0.10%)
+0

(‑)
133,200
(1.83%)
+400
07/02 (Wed)613
-0.65%
11,900
(0.16%)

(‑)
7,000
(0.10%)
-200

(‑)
132,800
(1.82%)
+400
07/01 (Tue)617
0.49%
11,000
(0.15%)

(‑)
7,200
(0.10%)
-300

(‑)
132,400
(1.82%)
+1,700
06/30 (Mon)614
0.16%
4,900
(0.07%)

(‑)
7,500
(0.10%)
-200

(‑)
130,700
(1.79%)
+600
06/27 (Fri)613
-0.49%
3,800
(0.05%)
90,808
(1.25%)
-1,100
7,700
(0.11%)
-100
98,508
(1.35%)
-1,200
130,100
(1.79%)
-100
06/26 (Thu)616
0.49%
2,800
(0.04%)

(‑)
7,800
(0.11%)
-200

(‑)
130,200
(1.79%)
-600
06/25 (Wed)613
0.66%
10,200
(0.14%)

(‑)
8,000
(0.11%)
+0

(‑)
130,800
(1.80%)
-1,800
06/24 (Tue)609
-0.81%
10,200
(0.14%)

(‑)
8,000
(0.11%)
-300

(‑)
132,600
(1.82%)
+1,700
06/23 (Mon)614
0.66%
2,600
(0.04%)

(‑)
8,300
(0.11%)
+100

(‑)
130,900
(1.80%)
+200
06/20 (Fri)610
0.00%
2,700
(0.04%)
91,908
(1.26%)
-6,600
8,200
(0.11%)
-300
100,108
(1.37%)
-6,900
130,700
(1.79%)
+0
06/19 (Thu)610
-0.33%
5,800
(0.08%)

(‑)
8,500
(0.12%)
-100

(‑)
130,700
(1.79%)
+400
06/18 (Wed)612
-0.16%
1,400
(0.02%)

(‑)
8,600
(0.12%)
-200

(‑)
130,300
(1.79%)
-100
06/17 (Tue)613
1.16%
4,600
(0.06%)

(‑)
8,800
(0.12%)
-500

(‑)
130,400
(1.79%)
-1,200
06/16 (Mon)606
-0.16%
3,700
(0.05%)

(‑)
9,300
(0.13%)
-800

(‑)
131,600
(1.81%)
+0
06/13 (Fri)607
-1.14%
1,400
(0.02%)
98,508
(1.35%)
-3,400
10,100
(0.14%)
-100
108,608
(1.49%)
-3,500
131,600
(1.81%)
+100
06/12 (Thu)614
-0.16%
5,700
(0.08%)

(‑)
10,200
(0.14%)
-200

(‑)
131,500
(1.81%)
-700
06/11 (Wed)615
-0.32%
4,600
(0.06%)

(‑)
10,400
(0.14%)
-200

(‑)
132,200
(1.81%)
-1,400
06/10 (Tue)617
0.65%
7,900
(0.11%)

(‑)
10,600
(0.15%)
-100

(‑)
133,600
(1.83%)
-1,000
06/09 (Mon)613
-0.49%
8,800
(0.12%)

(‑)
10,700
(0.15%)
-100

(‑)
134,600
(1.85%)
-1,200
06/06 (Fri)616
-1.60%
2,900
(0.04%)
101,908
(1.40%)
-1,400
10,800
(0.15%)
+200
112,708
(1.55%)
-1,200
135,800
(1.86%)
+700
06/05 (Thu)626
1.13%
22,800
(0.31%)

(‑)
10,600
(0.15%)
+200

(‑)
135,100
(1.85%)
-2,200
06/04 (Wed)619
-0.48%
10,100
(0.14%)

(‑)
10,400
(0.14%)
-200

(‑)
137,300
(1.88%)
+1,200
06/03 (Tue)622
0.48%
21,300
(0.29%)

(‑)
10,600
(0.15%)
-700

(‑)
136,100
(1.87%)
-300
06/02 (Mon)619
1.14%
11,800
(0.16%)

(‑)
11,300
(0.16%)
+400

(‑)
136,400
(1.87%)
-1,000
05/30 (Fri)612
0.00%
9,800
(0.13%)
103,308
(1.42%)
+3,600
10,900
(0.15%)
-500
114,208
(1.57%)
+3,100
137,400
(1.89%)
+1,500
05/29 (Thu)612
-0.16%
8,900
(0.12%)

(‑)
11,400
(0.16%)
-300

(‑)
135,900
(1.87%)
+100
05/28 (Wed)613
1.49%
15,900
(0.22%)

(‑)
11,700
(0.16%)
+1,000

(‑)
135,800
(1.86%)
-3,100
05/27 (Tue)604
0.67%
9,100
(0.12%)

(‑)
10,700
(0.15%)
+300

(‑)
138,900
(1.91%)
-1,100
05/26 (Mon)600
1.01%
6,900
(0.09%)

(‑)
10,400
(0.14%)
-100

(‑)
140,000
(1.92%)
-300
05/23 (Fri)594
-1.82%
14,200
(0.19%)
99,708
(1.37%)
-400
10,500
(0.14%)
-600
110,208
(1.51%)
-1,000
140,300
(1.93%)
-500
05/22 (Thu)605
1.34%
14,900
(0.20%)

(‑)
11,100
(0.15%)
-800

(‑)
140,800
(1.93%)
-5,000
05/21 (Wed)597
1.19%
34,900
(0.48%)

(‑)
11,900
(0.16%)
+500

(‑)
145,800
(2.00%)
-9,400
05/20 (Tue)590
-0.34%
6,600
(0.09%)

(‑)
11,400
(0.16%)
+200

(‑)
155,200
(2.13%)
-800
05/19 (Mon)592
1.20%
3,100
(0.04%)

(‑)
11,200
(0.15%)
+500

(‑)
156,000
(2.14%)
+500
05/16 (Fri)585
-0.85%
9,000
(0.12%)
100,108
(1.37%)
-9,000
10,700
(0.15%)
+100
110,808
(1.52%)
-8,900
155,500
(2.13%)
-10,500
05/15 (Thu)590
1.72%
13,000
(0.18%)

(‑)
10,600
(0.15%)
+1,200

(‑)
166,000
(2.28%)
-1,500
05/14 (Wed)580
0.00%
3,700
(0.05%)

(‑)
9,400
(0.13%)
-200

(‑)
167,500
(2.30%)
-100
05/13 (Tue)580
0.69%
13,500
(0.19%)

(‑)
9,600
(0.13%)
+0

(‑)
167,600
(2.30%)
+100
05/12 (Mon)576
-0.52%
8,100
(0.11%)

(‑)
9,600
(0.13%)
+100

(‑)
167,500
(2.30%)
+700
05/09 (Fri)579
-1.36%
32,900
(0.45%)
109,108
(1.50%)
-9,500
9,500
(0.13%)
+300
118,608
(1.63%)
-9,200
166,800
(2.29%)
-400
05/08 (Thu)587
3.53%
27,100
(0.37%)

(‑)
9,200
(0.13%)
+1,700

(‑)
167,200
(2.29%)
-5,800
05/07 (Wed)567
-1.22%
40,700
(0.56%)

(‑)
7,500
(0.10%)
+0

(‑)
173,000
(2.37%)
-6,800
05/02 (Fri)574
-0.52%
12,800
(0.18%)
118,608
(1.63%)
-8,871
7,500
(0.10%)
-100
126,108
(1.73%)
-8,971
179,800
(2.47%)
+300
05/01 (Thu)577
-2.86%
18,900
(0.26%)

(‑)
7,600
(0.10%)
+0

(‑)
179,500
(2.46%)
+200
04/30 (Wed)594
1.54%
7,500
(0.10%)

(‑)
7,600
(0.10%)
+300

(‑)
179,300
(2.46%)
-1,300
04/28 (Mon)585
1.56%
4,600
(0.06%)

(‑)
7,300
(0.10%)
+200

(‑)
180,600
(2.48%)
+200
04/25 (Fri)576
0.70%
15,000
(0.21%)
127,479
(1.75%)
+33,000
7,100
(0.10%)
+200
134,579
(1.85%)
+33,200
180,400
(2.48%)
-1,000
04/24 (Thu)572
1.42%
6,400
(0.09%)

(‑)
6,900
(0.09%)
+200

(‑)
181,400
(2.49%)
+1,900
04/23 (Wed)564
0.89%
5,000
(0.07%)

(‑)
6,700
(0.09%)
+600

(‑)
179,500
(2.46%)
-400
04/22 (Tue)559
1.08%
254,300
(3.49%)

(‑)
6,100
(0.08%)
-4,200

(‑)
179,900
(2.47%)
-1,000
04/21 (Mon)553
-1.25%
169,300
(2.32%)

(‑)
10,300
(0.14%)
+6,500

(‑)
180,900
(2.48%)
-3,400
04/18 (Fri)560
0.72%
11,200
(0.15%)
94,479
(1.30%)
+5,400
3,800
(0.05%)
+200
98,279
(1.35%)
+5,600
184,300
(2.53%)
-400
04/17 (Thu)556
0.36%
23,900
(0.33%)

(‑)
3,600
(0.05%)
+400

(‑)
184,700
(2.54%)
+800
04/16 (Wed)554
0.54%
9,900
(0.14%)

(‑)
3,200
(0.04%)
-200

(‑)
183,900
(2.52%)
+0
04/15 (Tue)551
0.36%
4,200
(0.06%)

(‑)
3,400
(0.05%)
+400

(‑)
183,900
(2.52%)
+100
04/14 (Mon)549
0.55%
6,400
(0.09%)

(‑)
3,000
(0.04%)
-300

(‑)
183,800
(2.52%)
-2,000
04/11 (Fri)546
-0.55%
14,800
(0.20%)
89,079
(1.22%)
+27,043
3,300
(0.05%)
+1,000
92,379
(1.27%)
+28,043
185,800
(2.55%)
-1,800
04/10 (Thu)549
7.23%
28,700
(0.39%)

(‑)
2,300
(0.03%)
+100

(‑)
187,600
(2.57%)
+3,300

・「時価」の列の括弧内パーセンテージは株価前日比を示します

・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します

・「貸付残&信用売&買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します

空売り
空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化

株式分割には対応していません。今後アップデートする予定です。

機関投資家空売り積上チャートは、期間を設定できるようにアップデートする予定です。⇒完了

タイトルとURLをコピーしました