銘柄コード: 6771
池上通信機の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
池上通信機の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 池上通信機 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/01 (Tue) | 617 0.49% | 11,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/30 (Mon) | 614 0.16% | 4,900 (0.07%) | ‑ (‑) ‑ | 7,500 (0.10%) -200 | ‑ (‑) ‑ | 130,700 (1.79%) +600 |
| 06/27 (Fri) | 613 -0.49% | 3,800 (0.05%) | ‑ (‑) ‑ | 7,700 (0.11%) -100 | ‑ (‑) ‑ | 130,100 (1.79%) -100 |
| 06/26 (Thu) | 616 0.49% | 2,800 (0.04%) | ‑ (‑) ‑ | 7,800 (0.11%) -200 | ‑ (‑) ‑ | 130,200 (1.79%) -600 |
| 06/25 (Wed) | 613 0.66% | 10,200 (0.14%) | ‑ (‑) ‑ | 8,000 (0.11%) +0 | ‑ (‑) ‑ | 130,800 (1.80%) -1,800 |
| 06/24 (Tue) | 609 -0.81% | 10,200 (0.14%) | ‑ (‑) ‑ | 8,000 (0.11%) -300 | ‑ (‑) ‑ | 132,600 (1.82%) +1,700 |
| 06/23 (Mon) | 614 0.66% | 2,600 (0.04%) | ‑ (‑) ‑ | 8,300 (0.11%) +100 | ‑ (‑) ‑ | 130,900 (1.80%) +200 |
| 06/20 (Fri) | 610 0.00% | 2,700 (0.04%) |
91,908 (1.26%) -6,600 | 8,200 (0.11%) -300 |
100,108 (1.37%) -6,900 | 130,700 (1.79%) +0 |
| 06/19 (Thu) | 610 -0.33% | 5,800 (0.08%) | ‑ (‑) ‑ | 8,500 (0.12%) -100 | ‑ (‑) ‑ | 130,700 (1.79%) +400 |
| 06/18 (Wed) | 612 -0.16% | 1,400 (0.02%) | ‑ (‑) ‑ | 8,600 (0.12%) -200 | ‑ (‑) ‑ | 130,300 (1.79%) -100 |
| 06/17 (Tue) | 613 1.16% | 4,600 (0.06%) | ‑ (‑) ‑ | 8,800 (0.12%) -500 | ‑ (‑) ‑ | 130,400 (1.79%) -1,200 |
| 06/16 (Mon) | 606 -0.16% | 3,700 (0.05%) | ‑ (‑) ‑ | 9,300 (0.13%) -800 | ‑ (‑) ‑ | 131,600 (1.81%) +0 |
| 06/13 (Fri) | 607 -1.14% | 1,400 (0.02%) |
98,508 (1.35%) -3,400 | 10,100 (0.14%) -100 |
108,608 (1.49%) -3,500 | 131,600 (1.81%) +100 |
| 06/12 (Thu) | 614 -0.16% | 5,700 (0.08%) | ‑ (‑) ‑ | 10,200 (0.14%) -200 | ‑ (‑) ‑ | 131,500 (1.81%) -700 |
| 06/11 (Wed) | 615 -0.32% | 4,600 (0.06%) | ‑ (‑) ‑ | 10,400 (0.14%) -200 | ‑ (‑) ‑ | 132,200 (1.81%) -1,400 |
| 06/10 (Tue) | 617 0.65% | 7,900 (0.11%) | ‑ (‑) ‑ | 10,600 (0.15%) -100 | ‑ (‑) ‑ | 133,600 (1.83%) -1,000 |
| 06/09 (Mon) | 613 -0.49% | 8,800 (0.12%) | ‑ (‑) ‑ | 10,700 (0.15%) -100 | ‑ (‑) ‑ | 134,600 (1.85%) -1,200 |
| 06/06 (Fri) | 616 -1.60% | 2,900 (0.04%) |
101,908 (1.40%) -1,400 | 10,800 (0.15%) +200 |
112,708 (1.55%) -1,200 | 135,800 (1.86%) +700 |
| 06/05 (Thu) | 626 1.13% | 22,800 (0.31%) | ‑ (‑) ‑ | 10,600 (0.15%) +200 | ‑ (‑) ‑ | 135,100 (1.85%) -2,200 |
| 06/04 (Wed) | 619 -0.48% | 10,100 (0.14%) | ‑ (‑) ‑ | 10,400 (0.14%) -200 | ‑ (‑) ‑ | 137,300 (1.88%) +1,200 |
| 06/03 (Tue) | 622 0.48% | 21,300 (0.29%) | ‑ (‑) ‑ | 10,600 (0.15%) -700 | ‑ (‑) ‑ | 136,100 (1.87%) -300 |
| 06/02 (Mon) | 619 1.14% | 11,800 (0.16%) | ‑ (‑) ‑ | 11,300 (0.16%) +400 | ‑ (‑) ‑ | 136,400 (1.87%) -1,000 |
| 05/30 (Fri) | 612 0.00% | 9,800 (0.13%) |
103,308 (1.42%) +3,600 | 10,900 (0.15%) -500 |
114,208 (1.57%) +3,100 | 137,400 (1.89%) +1,500 |
| 05/29 (Thu) | 612 -0.16% | 8,900 (0.12%) | ‑ (‑) ‑ | 11,400 (0.16%) -300 | ‑ (‑) ‑ | 135,900 (1.87%) +100 |
| 05/28 (Wed) | 613 1.49% | 15,900 (0.22%) | ‑ (‑) ‑ | 11,700 (0.16%) +1,000 | ‑ (‑) ‑ | 135,800 (1.86%) -3,100 |
| 05/27 (Tue) | 604 0.67% | 9,100 (0.12%) | ‑ (‑) ‑ | 10,700 (0.15%) +300 | ‑ (‑) ‑ | 138,900 (1.91%) -1,100 |
| 05/26 (Mon) | 600 1.01% | 6,900 (0.09%) | ‑ (‑) ‑ | 10,400 (0.14%) -100 | ‑ (‑) ‑ | 140,000 (1.92%) -300 |
| 05/23 (Fri) | 594 -1.82% | 14,200 (0.19%) |
99,708 (1.37%) -400 | 10,500 (0.14%) -600 |
110,208 (1.51%) -1,000 | 140,300 (1.93%) -500 |
| 05/22 (Thu) | 605 1.34% | 14,900 (0.20%) | ‑ (‑) ‑ | 11,100 (0.15%) -800 | ‑ (‑) ‑ | 140,800 (1.93%) -5,000 |
| 05/21 (Wed) | 597 1.19% | 34,900 (0.48%) | ‑ (‑) ‑ | 11,900 (0.16%) +500 | ‑ (‑) ‑ | 145,800 (2.00%) -9,400 |
| 05/20 (Tue) | 590 -0.34% | 6,600 (0.09%) | ‑ (‑) ‑ | 11,400 (0.16%) +200 | ‑ (‑) ‑ | 155,200 (2.13%) -800 |
| 05/19 (Mon) | 592 1.20% | 3,100 (0.04%) | ‑ (‑) ‑ | 11,200 (0.15%) +500 | ‑ (‑) ‑ | 156,000 (2.14%) +500 |
| 05/16 (Fri) | 585 -0.85% | 9,000 (0.12%) |
100,108 (1.37%) -9,000 | 10,700 (0.15%) +100 |
110,808 (1.52%) -8,900 | 155,500 (2.13%) -10,500 |
| 05/15 (Thu) | 590 1.72% | 13,000 (0.18%) | ‑ (‑) ‑ | 10,600 (0.15%) +1,200 | ‑ (‑) ‑ | 166,000 (2.28%) -1,500 |
| 05/14 (Wed) | 580 0.00% | 3,700 (0.05%) | ‑ (‑) ‑ | 9,400 (0.13%) -200 | ‑ (‑) ‑ | 167,500 (2.30%) -100 |
| 05/13 (Tue) | 580 0.69% | 13,500 (0.19%) | ‑ (‑) ‑ | 9,600 (0.13%) +0 | ‑ (‑) ‑ | 167,600 (2.30%) +100 |
| 05/12 (Mon) | 576 -0.52% | 8,100 (0.11%) | ‑ (‑) ‑ | 9,600 (0.13%) +100 | ‑ (‑) ‑ | 167,500 (2.30%) +700 |
| 05/09 (Fri) | 579 -1.36% | 32,900 (0.45%) |
109,108 (1.50%) -9,500 | 9,500 (0.13%) +300 |
118,608 (1.63%) -9,200 | 166,800 (2.29%) -400 |
| 05/08 (Thu) | 587 3.53% | 27,100 (0.37%) | ‑ (‑) ‑ | 9,200 (0.13%) +1,700 | ‑ (‑) ‑ | 167,200 (2.29%) -5,800 |
| 05/07 (Wed) | 567 -1.22% | 40,700 (0.56%) | ‑ (‑) ‑ | 7,500 (0.10%) +0 | ‑ (‑) ‑ | 173,000 (2.37%) -6,800 |
| 05/02 (Fri) | 574 -0.52% | 12,800 (0.18%) |
118,608 (1.63%) -8,871 | 7,500 (0.10%) -100 |
126,108 (1.73%) -8,971 | 179,800 (2.47%) +300 |
| 05/01 (Thu) | 577 -2.86% | 18,900 (0.26%) | ‑ (‑) ‑ | 7,600 (0.10%) +0 | ‑ (‑) ‑ | 179,500 (2.46%) +200 |
| 04/30 (Wed) | 594 1.54% | 7,500 (0.10%) | ‑ (‑) ‑ | 7,600 (0.10%) +300 | ‑ (‑) ‑ | 179,300 (2.46%) -1,300 |
| 04/28 (Mon) | 585 1.56% | 4,600 (0.06%) | ‑ (‑) ‑ | 7,300 (0.10%) +200 | ‑ (‑) ‑ | 180,600 (2.48%) +200 |
| 04/25 (Fri) | 576 0.70% | 15,000 (0.21%) |
127,479 (1.75%) +33,000 | 7,100 (0.10%) +200 |
134,579 (1.85%) +33,200 | 180,400 (2.48%) -1,000 |
| 04/24 (Thu) | 572 1.42% | 6,400 (0.09%) | ‑ (‑) ‑ | 6,900 (0.09%) +200 | ‑ (‑) ‑ | 181,400 (2.49%) +1,900 |
| 04/23 (Wed) | 564 0.89% | 5,000 (0.07%) | ‑ (‑) ‑ | 6,700 (0.09%) +600 | ‑ (‑) ‑ | 179,500 (2.46%) -400 |
| 04/22 (Tue) | 559 1.08% | 254,300 (3.49%) | ‑ (‑) ‑ | 6,100 (0.08%) -4,200 | ‑ (‑) ‑ | 179,900 (2.47%) -1,000 |
| 04/21 (Mon) | 553 -1.25% | 169,300 (2.32%) | ‑ (‑) ‑ | 10,300 (0.14%) +6,500 | ‑ (‑) ‑ | 180,900 (2.48%) -3,400 |
| 04/18 (Fri) | 560 0.72% | 11,200 (0.15%) |
94,479 (1.30%) +5,400 | 3,800 (0.05%) +200 |
98,279 (1.35%) +5,600 | 184,300 (2.53%) -400 |
| 04/17 (Thu) | 556 0.36% | 23,900 (0.33%) | ‑ (‑) ‑ | 3,600 (0.05%) +400 | ‑ (‑) ‑ | 184,700 (2.54%) +800 |
| 04/16 (Wed) | 554 0.54% | 9,900 (0.14%) | ‑ (‑) ‑ | 3,200 (0.04%) -200 | ‑ (‑) ‑ | 183,900 (2.52%) +0 |
| 04/15 (Tue) | 551 0.36% | 4,200 (0.06%) | ‑ (‑) ‑ | 3,400 (0.05%) +400 | ‑ (‑) ‑ | 183,900 (2.52%) +100 |
| 04/14 (Mon) | 549 0.55% | 6,400 (0.09%) | ‑ (‑) ‑ | 3,000 (0.04%) -300 | ‑ (‑) ‑ | 183,800 (2.52%) -2,000 |
| 04/11 (Fri) | 546 -0.55% | 14,800 (0.20%) |
89,079 (1.22%) +27,043 | 3,300 (0.05%) +1,000 |
92,379 (1.27%) +28,043 | 185,800 (2.55%) -1,800 |
| 04/10 (Thu) | 549 7.23% | 28,700 (0.39%) | ‑ (‑) ‑ | 2,300 (0.03%) +100 | ‑ (‑) ‑ | 187,600 (2.57%) +3,300 |
| 04/09 (Wed) | 512 -4.66% | 49,800 (0.68%) | ‑ (‑) ‑ | 2,200 (0.03%) -600 | ‑ (‑) ‑ | 184,300 (2.53%) +4,200 |
| 04/08 (Tue) | 537 3.67% | 27,500 (0.38%) | ‑ (‑) ‑ | 2,800 (0.04%) -200 | ‑ (‑) ‑ | 180,100 (2.47%) -9,000 |
| 04/07 (Mon) | 518 -5.99% | 74,600 (1.02%) | ‑ (‑) ‑ | 3,000 (0.04%) -600 | ‑ (‑) ‑ | 189,100 (2.60%) +15,300 |
| 04/04 (Fri) | 551 -6.45% | 87,200 (1.20%) |
62,036 (0.85%) +4,799 | 3,600 (0.05%) -1,400 |
65,636 (0.90%) +3,399 | 173,800 (2.39%) -4,200 |
| 04/03 (Thu) | 589 -4.38% | 38,600 (0.53%) | ‑ (‑) ‑ | 5,000 (0.07%) +300 | ‑ (‑) ‑ | 178,000 (2.44%) +2,500 |
| 04/02 (Wed) | 616 -0.48% | 13,700 (0.19%) | ‑ (‑) ‑ | 4,700 (0.06%) -100 | ‑ (‑) ‑ | 175,500 (2.41%) +900 |
| 04/01 (Tue) | 619 -1.12% | 18,800 (0.26%) | ‑ (‑) ‑ | 4,800 (0.07%) +200 | ‑ (‑) ‑ | 174,600 (2.40%) +4,200 |
| 03/31 (Mon) | 626 -0.79% | 23,000 (0.32%) | ‑ (‑) ‑ | 4,600 (0.06%) +0 | ‑ (‑) ‑ | 170,400 (2.34%) +9,100 |
| 03/28 (Fri) | 631 -1.71% | 13,700 (0.19%) |
57,237 (0.79%) +2,909 | 4,600 (0.06%) -15,700 |
61,837 (0.85%) -12,791 | 161,300 (2.21%) -700 |
| 03/27 (Thu) | 642 0.47% | 67,800 (0.93%) | ‑ (‑) ‑ | 20,300 (0.28%) +8,800 | ‑ (‑) ‑ | 162,000 (2.22%) -3,600 |
| 03/26 (Wed) | 639 0.47% | 37,600 (0.52%) | ‑ (‑) ‑ | 11,500 (0.16%) +2,400 | ‑ (‑) ‑ | 165,600 (2.27%) +600 |
| 03/25 (Tue) | 636 -8.09% | 205,700 (2.82%) | ‑ (‑) ‑ | 9,100 (0.12%) +7,300 | ‑ (‑) ‑ | 165,000 (2.26%) +20,700 |
| 03/24 (Mon) | 692 0.00% | 15,800 (0.22%) | ‑ (‑) ‑ | 1,800 (0.02%) +200 | ‑ (‑) ‑ | 144,300 (1.98%) -3,800 |
| 03/21 (Fri) | 692 0.29% | 12,600 (0.17%) |
54,328 (0.75%) +0 | 1,600 (0.02%) +300 |
55,928 (0.77%) +300 | 148,100 (2.03%) -1,300 |
| 03/19 (Wed) | 690 0.29% | 8,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 688 0.88% | 9,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 682 0.15% | 6,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 681 -0.15% | 9,900 (0.14%) |
54,328 (0.75%) +5,000 | 1,300 (0.02%) -200 |
55,628 (0.76%) +4,800 | 149,400 (2.05%) -19,100 |
| 03/13 (Thu) | 682 0.15% | 10,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 681 -0.29% | 6,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 683 0.15% | 27,500 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 682 0.00% | 9,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 682 0.29% | 3,900 (0.05%) |
49,328 (0.68%) -12,800 | 1,500 (0.02%) -100 |
50,828 (0.70%) -12,900 | 168,500 (2.31%) -21,200 |
| 03/06 (Thu) | 680 0.74% | 4,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 675 1.96% | 22,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 662 -0.75% | 11,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 667 0.76% | 7,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 662 0.00% | 11,500 (0.16%) |
62,128 (0.85%) -4,600 | 1,600 (0.02%) -300 |
63,728 (0.87%) -4,900 | 189,700 (2.60%) -2,000 |
| 02/27 (Thu) | 662 -0.30% | 5,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 664 -0.60% | 12,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 668 0.91% | 13,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 662 -1.63% | 23,000 (0.32%) |
66,728 (0.92%) -300 | 1,900 (0.03%) -1,200 |
68,628 (0.94%) -1,500 | 191,700 (2.63%) +4,000 |
| 02/20 (Thu) | 673 0.00% | 5,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 673 0.45% | 5,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化