銘柄コード: 6771
池上通信機の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-03-24
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
池上通信機の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 池上通信機 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 03/24 (Tue) | 728 1.96% | 39,200 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/23 (Mon) | 714 -10.30% | 91,100 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 796 -3.16% | 73,900 (1.01%) | ‑ (‑) ‑ | 13,400 (0.18%) +2,000 | ‑ (‑) ‑ | 265,500 (3.64%) +9,800 |
| 03/18 (Wed) | 822 2.49% | 53,200 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 802 -2.08% | 40,300 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 819 -1.33% | 58,700 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 830 2.22% | 90,700 (1.24%) |
51,136 (0.70%) -4,500 | 11,400 (0.16%) +6,500 |
62,536 (0.86%) +2,000 | 255,700 (3.51%) +70,100 |
| 03/12 (Thu) | 812 -1.34% | 48,700 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 823 3.00% | 90,700 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 799 6.68% | 94,600 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 749 -4.59% | 44,800 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 785 0.26% | 17,700 (0.24%) |
55,636 (0.76%) +5,400 | 4,900 (0.07%) -1,000 |
60,536 (0.83%) +4,400 | 185,600 (2.55%) -18,200 |
| 03/05 (Thu) | 783 5.81% | 76,200 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 740 -2.63% | 77,400 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 760 -4.40% | 35,100 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 795 0.38% | 66,700 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 792 1.41% | 78,100 (1.07%) |
50,236 (0.69%) -2,900 | 5,900 (0.08%) +2,800 |
56,136 (0.77%) -100 | 203,800 (2.80%) +3,300 |
| 02/26 (Thu) | 781 0.13% | 25,400 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 780 -0.51% | 70,700 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 784 9.50% | 58,300 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 716 -4.53% | 43,300 (0.59%) |
53,136 (0.73%) -400 | 3,100 (0.04%) -1,700 |
56,236 (0.77%) -2,100 | 200,500 (2.75%) +14,400 |
| 02/19 (Thu) | 750 -0.92% | 31,300 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 757 2.30% | 42,200 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 740 2.78% | 37,800 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 720 1.69% | 37,800 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 708 1.29% | 30,600 (0.42%) |
53,536 (0.73%) -1,700 | 4,800 (0.07%) -1,900 |
58,336 (0.80%) -3,600 | 186,100 (2.55%) +39,100 |
| 02/12 (Thu) | 699 1.30% | 17,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 690 0.73% | 40,600 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 685 1.78% | 40,500 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 673 1.82% | 14,400 (0.20%) |
55,236 (0.76%) +0 | 6,700 (0.09%) +800 |
61,936 (0.85%) +800 | 147,000 (2.02%) +13,700 |
| 02/05 (Thu) | 661 -1.49% | 15,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 671 2.13% | 6,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 657 0.15% | 16,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 656 0.46% | 12,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 653 0.15% | 7,500 (0.10%) |
55,236 (0.76%) -3,800 | 5,900 (0.08%) -1,000 |
61,136 (0.84%) -4,800 | 133,300 (1.83%) -1,300 |
| 01/29 (Thu) | 652 1.09% | 4,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 645 -2.86% | 39,600 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 664 -0.90% | 6,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 670 -0.30% | 6,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 672 -0.30% | 12,100 (0.17%) |
59,036 (0.81%) +3,400 | 6,900 (0.09%) -1,500 |
65,936 (0.91%) +1,900 | 134,600 (1.85%) +3,000 |
| 01/22 (Thu) | 674 -0.15% | 19,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 675 -1.03% | 15,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 682 -1.59% | 30,900 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 693 -0.72% | 36,100 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 698 2.65% | 43,500 (0.60%) |
55,636 (0.76%) -600 | 8,400 (0.12%) +2,900 |
64,036 (0.88%) +2,300 | 131,600 (1.81%) -900 |
| 01/15 (Thu) | 680 2.87% | 45,200 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 661 4.92% | 56,600 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 630 -0.32% | 13,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 632 0.64% | 17,700 (0.24%) |
56,236 (0.77%) -1,200 | 5,500 (0.08%) +3,900 |
61,736 (0.85%) +2,700 | 132,500 (1.82%) -23,100 |
| 01/08 (Thu) | 628 0.48% | 24,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 625 0.81% | 27,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 620 0.98% | 19,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 614 1.49% | 18,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 605 0.00% | 7,100 (0.10%) |
57,436 (0.79%) -200 | 0 (0.00%) +0 |
57,436 (0.79%) -200 | 0 (0.00%) +0 |
| 12/29 (Mon) | 605 0.50% | 9,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 602 0.33% | 18,200 (0.25%) |
57,636 (0.79%) +0 | 1,600 (0.02%) -500 |
59,236 (0.81%) -500 | 155,600 (2.14%) -5,300 |
| 12/25 (Thu) | 600 0.17% | 24,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 599 0.34% | 15,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 597 0.34% | 8,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 595 0.34% | 13,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 593 0.34% | 9,400 (0.13%) |
57,636 (0.79%) -200 | 2,100 (0.03%) +300 |
59,736 (0.82%) +100 | 160,900 (2.21%) +3,500 |
| 12/18 (Thu) | 591 0.51% | 17,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 588 0.68% | 8,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 584 -0.85% | 6,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 589 0.34% | 9,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 587 -0.34% | 6,000 (0.08%) |
57,836 (0.79%) +0 | 1,800 (0.02%) -700 |
59,636 (0.82%) -700 | 157,400 (2.16%) +13,600 |
| 12/11 (Thu) | 589 0.17% | 5,100 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 588 -0.68% | 26,100 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 592 0.00% | 7,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 592 -0.17% | 7,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 593 -1.17% | 15,200 (0.21%) |
57,836 (0.79%) -200 | 2,500 (0.03%) +300 |
60,336 (0.83%) +100 | 143,800 (1.97%) -900 |
| 12/04 (Thu) | 600 0.17% | 4,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 599 0.84% | 10,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 594 0.17% | 10,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 593 -0.17% | 10,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 594 -0.17% | 7,100 (0.10%) |
58,036 (0.80%) -1,900 | 2,200 (0.03%) -100 |
60,236 (0.83%) -2,000 | 144,700 (1.99%) +2,500 |
| 11/27 (Thu) | 595 -0.50% | 7,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 598 0.84% | 4,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 593 0.34% | 5,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 591 0.51% | 4,500 (0.06%) |
59,936 (0.82%) -8,700 | 2,300 (0.03%) -600 |
62,236 (0.85%) -9,300 | 142,200 (1.95%) +3,000 |
| 11/20 (Thu) | 588 -0.51% | 8,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 591 0.17% | 6,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 590 -0.34% | 4,000 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 592 -1.00% | 15,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 598 -1.64% | 22,900 (0.31%) |
68,636 (0.94%) -1,305 | 2,900 (0.04%) -1,100 |
71,536 (0.98%) -2,405 | 139,200 (1.91%) +7,000 |
| 11/13 (Thu) | 608 1.33% | 10,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 600 1.18% | 4,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 593 0.17% | 7,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 592 -1.33% | 34,000 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 600 0.33% | 7,300 (0.10%) |
69,941 (0.96%) -3,300 | 4,000 (0.05%) -400 |
73,941 (1.01%) -3,700 | 132,200 (1.81%) +4,000 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化