銘柄コード: 6772
東京コスモス電機の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
東京コスモス電機の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 東京コスモス電機 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/14 (Thu) | 9,230 -0.22% | 100 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 383,600 (24.26%) +0 |
| 08/13 (Wed) | 9,250 -0.32% | 500 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 383,600 (24.26%) +400 |
| 08/12 (Tue) | 9,280 -0.43% | 4,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 383,200 (24.23%) +2,500 |
| 08/08 (Fri) | 9,320 -0.53% | 700 (0.04%) |
1,900 (0.12%) +0 | 0 (0.00%) +0 |
1,900 (0.12%) +0 | 380,700 (24.08%) -8,000 |
| 08/07 (Thu) | 9,370 0.54% | 1,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 388,700 (24.58%) +500 |
| 08/06 (Wed) | 9,320 0.65% | 3,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 388,200 (24.55%) +1,600 |
| 08/05 (Tue) | 9,260 -0.43% | 900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 386,600 (24.45%) +200 |
| 08/04 (Mon) | 9,300 0.32% | 5,000 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 386,400 (24.44%) +3,700 |
| 08/01 (Fri) | 9,270 -0.11% | 1,100 (0.07%) |
1,900 (0.12%) -400 | 0 (0.00%) +0 |
1,900 (0.12%) -400 | 382,700 (24.20%) +600 |
| 07/31 (Thu) | 9,280 -0.32% | 2,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 382,100 (24.16%) -600 |
| 07/30 (Wed) | 9,310 0.11% | 1,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 382,700 (24.20%) +300 |
| 07/29 (Tue) | 9,300 -0.21% | 1,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 382,400 (24.18%) +0 |
| 07/28 (Mon) | 9,320 0.11% | 1,100 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 382,400 (24.18%) +0 |
| 07/25 (Fri) | 9,310 -0.32% | 2,600 (0.16%) |
2,300 (0.15%) +0 | 0 (0.00%) +0 |
2,300 (0.15%) +0 | 382,400 (24.18%) +200 |
| 07/24 (Thu) | 9,340 0.21% | 2,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 382,200 (24.17%) +2,000 |
| 07/23 (Wed) | 9,320 0.00% | 2,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 380,200 (24.04%) +0 |
| 07/22 (Tue) | 9,320 1.41% | 5,000 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 380,200 (24.04%) -100 |
| 07/18 (Fri) | 9,190 -1.50% | 3,900 (0.25%) |
2,300 (0.15%) +0 | 0 (0.00%) +0 |
2,300 (0.15%) +0 | 380,300 (24.05%) +2,600 |
| 07/17 (Thu) | 9,330 2.30% | 3,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 377,700 (23.89%) +0 |
| 07/16 (Wed) | 9,120 -1.41% | 13,800 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 377,700 (23.89%) +3,900 |
| 07/15 (Tue) | 9,250 -1.39% | 1,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 373,800 (23.64%) +500 |
| 07/14 (Mon) | 9,380 0.64% | 4,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 373,300 (23.61%) +800 |
| 07/11 (Fri) | 9,320 0.32% | 25,400 (1.61%) |
2,300 (0.15%) +0 | 0 (0.00%) +0 |
2,300 (0.15%) +0 | 372,500 (23.56%) +2,700 |
| 07/10 (Thu) | 9,290 -0.21% | 1,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 369,800 (23.39%) +300 |
| 07/09 (Wed) | 9,310 -0.43% | 6,500 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 369,500 (23.37%) +500 |
| 07/08 (Tue) | 9,350 1.08% | 3,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 369,000 (23.34%) +2,000 |
| 07/07 (Mon) | 9,250 -1.18% | 3,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 367,000 (23.21%) +700 |
| 07/04 (Fri) | 9,360 -0.43% | 6,000 (0.38%) |
2,300 (0.15%) +0 | 0 (0.00%) +0 |
2,300 (0.15%) +0 | 366,300 (23.16%) +1,500 |
| 07/03 (Thu) | 9,400 1.73% | 28,000 (1.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 364,800 (23.07%) -13,200 |
| 07/02 (Wed) | 9,240 -0.32% | 2,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 378,000 (23.90%) +600 |
| 07/01 (Tue) | 9,270 0.00% | 3,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 377,400 (23.87%) -400 |
| 06/30 (Mon) | 9,270 3.11% | 24,700 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 377,800 (23.89%) -2,400 |
| 06/27 (Fri) | 8,990 -0.33% | 12,200 (0.77%) |
2,300 (0.15%) +100 | 0 (0.00%) +0 |
2,300 (0.15%) +100 | 380,200 (24.05%) +5,600 |
| 06/26 (Thu) | 9,020 2.50% | 16,300 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 374,600 (23.69%) +4,600 |
| 06/25 (Wed) | 8,800 -0.90% | 45,700 (2.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 370,000 (23.40%) +24,000 |
| 06/24 (Tue) | 8,880 -4.52% | 9,900 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 346,000 (21.88%) +83,300 |
| 06/23 (Mon) | 9,300 -0.43% | 9,700 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 9,340 -0.53% | 3,500 (0.22%) |
2,200 (0.14%) -700 | 0 (0.00%) +0 |
2,200 (0.14%) -700 | 262,700 (16.61%) +800 |
| 06/19 (Thu) | 9,390 0.86% | 8,700 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 9,310 0.11% | 10,800 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 9,300 0.00% | 20,100 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 9,300 -0.53% | 18,600 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 9,350 0.43% | 42,100 (2.66%) |
2,900 (0.18%) +0 | 0 (0.00%) +0 |
2,900 (0.18%) +0 | 261,900 (16.56%) +77,500 |
| 06/12 (Thu) | 9,310 19.21% | 55,100 (3.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 7,810 14.68% | 100 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 6,810 4.13% | 3,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 6,540 -1.51% | 800 (0.05%) |
2,900 (0.18%) +0 | 0 (0.00%) +0 |
2,900 (0.18%) +0 | 184,400 (11.66%) +300 |
| 06/05 (Thu) | 6,640 2.15% | 1,100 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 6,500 -0.91% | 300 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 6,560 0.15% | 300 (0.02%) |
2,900 (0.18%) -100 | 0 (0.00%) +0 |
2,900 (0.18%) -100 | 184,100 (11.64%) +100 |
| 05/29 (Thu) | 6,550 -0.76% | 900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 6,600 1.07% | 2,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 6,530 0.46% | 1,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 6,500 0.00% | 1,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 6,500 0.00% | 1,000 (0.06%) |
3,000 (0.19%) +0 | 0 (0.00%) +0 |
3,000 (0.19%) +0 | 184,000 (11.64%) -1,600 |
| 05/22 (Thu) | 6,500 0.31% | 3,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 6,480 -0.31% | 700 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 6,500 0.93% | 600 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/15 (Thu) | 6,440 -1.83% | 500 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 6,560 0.15% | 500 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 6,550 0.46% | 1,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 6,520 0.93% | 7,200 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 6,460 0.94% | 900 (0.06%) |
2,800 (0.18%) +0 | 0 (0.00%) +0 |
2,800 (0.18%) +0 | 182,400 (11.54%) +22,000 |
| 05/08 (Thu) | 6,400 1.27% | 200 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 6,320 0.00% | 800 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 6,320 -1.25% | 4,800 (0.30%) |
2,800 (0.18%) +0 | 0 (0.00%) +0 |
2,800 (0.18%) +0 | 160,400 (10.14%) +1,100 |
| 05/01 (Thu) | 6,400 2.40% | 3,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 6,250 1.79% | 1,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 6,140 -0.49% | 500 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 6,170 -1.59% | 300 (0.02%) |
2,800 (0.18%) +0 | 0 (0.00%) +0 |
2,800 (0.18%) +0 | 159,300 (10.07%) +0 |
| 04/23 (Wed) | 6,270 0.97% | 200 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 6,210 0.00% | 100 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/17 (Thu) | 6,210 0.98% | 500 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 6,150 -2.38% | 1,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 6,300 5.70% | 9,700 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 5,960 0.85% | 3,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 5,910 0.85% | 1,600 (0.10%) |
2,200 (0.14%) +0 | 0 (0.00%) +0 |
2,200 (0.14%) +0 | 152,600 (9.65%) +105,900 |
| 04/10 (Thu) | 5,860 1.21% | 28,700 (1.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 5,790 -0.86% | 1,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 5,840 3.91% | 2,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 5,620 -5.39% | 11,300 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化