銘柄コード: 6772
東京コスモス電機の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-10-21
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
東京コスモス電機の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 東京コスモス電機 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 10/21 (Tue) | 8,700 0.12% | 600 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 10/20 (Mon) | 8,690 5.98% | 1,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 246,000 (18.02%) +1,000 |
| 10/17 (Fri) | 8,200 -1.09% | 400 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 245,000 (17.95%) +0 |
| 10/16 (Thu) | 8,290 0.48% | 4,700 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 245,000 (17.95%) +1,900 |
| 10/15 (Wed) | 8,250 -3.06% | 5,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 243,100 (17.81%) +2,100 |
| 10/14 (Tue) | 8,510 -2.07% | 6,700 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 241,000 (17.65%) +4,000 |
| 10/10 (Fri) | 8,690 -2.80% | 6,700 (0.49%) |
4,100 (0.30%) +200 | 0 (0.00%) +0 |
4,100 (0.30%) +200 | 237,000 (17.36%) +4,500 |
| 10/09 (Thu) | 8,940 -0.33% | 3,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 232,500 (17.03%) -173,700 |
| 10/08 (Wed) | 8,970 0.79% | 1,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 406,200 (29.75%) +1,000 |
| 10/07 (Tue) | 8,900 -0.56% | 1,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 405,200 (29.68%) +1,200 |
| 10/06 (Mon) | 8,950 0.34% | 3,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 404,000 (29.59%) +3,000 |
| 10/03 (Fri) | 8,920 0.11% | 500 (0.04%) |
3,900 (0.29%) -400 | 0 (0.00%) +0 |
3,900 (0.29%) -400 | 401,000 (29.37%) +0 |
| 10/02 (Thu) | 8,910 -0.45% | 1,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 401,000 (29.37%) +500 |
| 10/01 (Wed) | 8,950 -0.33% | 1,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 400,500 (29.34%) -2,100 |
| 09/30 (Tue) | 8,980 -0.55% | 1,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 402,600 (29.49%) +1,500 |
| 09/29 (Mon) | 9,030 0.67% | 600 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 401,100 (25.37%) +600 |
| 09/26 (Fri) | 8,970 -0.66% | 2,600 (0.16%) |
4,300 (0.27%) -300 | 0 (0.00%) +0 |
4,300 (0.27%) -300 | 400,500 (25.33%) +400 |
| 09/25 (Thu) | 9,030 0.00% | 1,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 400,100 (25.30%) +1,000 |
| 09/24 (Wed) | 9,030 -0.11% | 800 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 399,100 (25.24%) +100 |
| 09/22 (Mon) | 9,040 0.22% | 200 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 399,000 (25.23%) +0 |
| 09/19 (Fri) | 9,020 -2.28% | 300 (0.02%) |
4,600 (0.29%) +0 | 0 (0.00%) +0 |
4,600 (0.29%) +0 | 399,000 (25.23%) +0 |
| 09/12 (Fri) | 9,230 0.65% | 5,200 (0.33%) |
4,600 (0.29%) +2,700 | 0 (0.00%) +0 |
4,600 (0.29%) +2,700 | 399,000 (25.23%) +4,800 |
| 09/10 (Wed) | 9,170 0.33% | 100 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 394,200 (24.93%) +0 |
| 09/09 (Tue) | 9,140 -0.65% | 200 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 394,200 (24.93%) +0 |
| 09/08 (Mon) | 9,200 0.44% | 700 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 394,200 (24.93%) +300 |
| 09/05 (Fri) | 9,160 -0.65% | 400 (0.03%) |
1,900 (0.12%) +0 | 0 (0.00%) +0 |
1,900 (0.12%) +0 | 393,900 (24.91%) +100 |
| 09/04 (Thu) | 9,220 -0.11% | 2,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 393,800 (24.90%) +2,500 |
| 09/02 (Tue) | 9,230 1.65% | 4,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 391,300 (24.75%) +2,200 |
| 09/01 (Mon) | 9,080 -0.22% | 1,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 389,100 (24.61%) +300 |
| 08/29 (Fri) | 9,100 0.00% | 4,300 (0.27%) |
1,900 (0.12%) +0 | 0 (0.00%) +0 |
1,900 (0.12%) +0 | 388,800 (24.59%) +1,300 |
| 08/28 (Thu) | 9,100 0.44% | 2,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 387,500 (24.51%) +600 |
| 08/27 (Wed) | 9,060 -0.11% | 1,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 386,900 (24.47%) +400 |
| 08/26 (Tue) | 9,070 -1.63% | 600 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 386,500 (24.44%) +100 |
| 08/25 (Mon) | 9,220 2.22% | 1,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 386,400 (24.44%) +600 |
| 08/22 (Fri) | 9,020 -2.17% | 3,500 (0.22%) |
1,900 (0.12%) +0 | 0 (0.00%) +0 |
1,900 (0.12%) +0 | 385,800 (24.40%) +1,200 |
| 08/21 (Thu) | 9,220 -0.11% | 200 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 384,600 (24.32%) +200 |
| 08/20 (Wed) | 9,230 1.21% | 2,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 384,400 (24.31%) +700 |
| 08/19 (Tue) | 9,120 -1.41% | 800 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 383,700 (24.27%) +100 |
| 08/18 (Mon) | 9,250 0.22% | 400 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 383,600 (24.26%) +0 |
| 08/14 (Thu) | 9,230 -0.22% | 100 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 383,600 (24.26%) +0 |
| 08/13 (Wed) | 9,250 -0.32% | 500 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 383,600 (24.26%) +400 |
| 08/12 (Tue) | 9,280 -0.43% | 4,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 383,200 (24.23%) +2,500 |
| 08/08 (Fri) | 9,320 -0.53% | 700 (0.04%) |
1,900 (0.12%) +0 | 0 (0.00%) +0 |
1,900 (0.12%) +0 | 380,700 (24.08%) -8,000 |
| 08/07 (Thu) | 9,370 0.54% | 1,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 388,700 (24.58%) +500 |
| 08/06 (Wed) | 9,320 0.65% | 3,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 388,200 (24.55%) +1,600 |
| 08/05 (Tue) | 9,260 -0.43% | 900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 386,600 (24.45%) +200 |
| 08/04 (Mon) | 9,300 0.32% | 5,000 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 386,400 (24.44%) +3,700 |
| 08/01 (Fri) | 9,270 -0.11% | 1,100 (0.07%) |
1,900 (0.12%) -400 | 0 (0.00%) +0 |
1,900 (0.12%) -400 | 382,700 (24.20%) +600 |
| 07/31 (Thu) | 9,280 -0.32% | 2,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 382,100 (24.16%) -600 |
| 07/30 (Wed) | 9,310 0.11% | 1,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 382,700 (24.20%) +300 |
| 07/29 (Tue) | 9,300 -0.21% | 1,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 382,400 (24.18%) +0 |
| 07/28 (Mon) | 9,320 0.11% | 1,100 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 382,400 (24.18%) +0 |
| 07/25 (Fri) | 9,310 -0.32% | 2,600 (0.16%) |
2,300 (0.15%) +0 | 0 (0.00%) +0 |
2,300 (0.15%) +0 | 382,400 (24.18%) +200 |
| 07/24 (Thu) | 9,340 0.21% | 2,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 382,200 (24.17%) +2,000 |
| 07/23 (Wed) | 9,320 0.00% | 2,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 380,200 (24.04%) +0 |
| 07/22 (Tue) | 9,320 1.41% | 5,000 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 380,200 (24.04%) -100 |
| 07/18 (Fri) | 9,190 -1.50% | 3,900 (0.25%) |
2,300 (0.15%) +0 | 0 (0.00%) +0 |
2,300 (0.15%) +0 | 380,300 (24.05%) +2,600 |
| 07/17 (Thu) | 9,330 2.30% | 3,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 377,700 (23.89%) +0 |
| 07/16 (Wed) | 9,120 -1.41% | 13,800 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 377,700 (23.89%) +3,900 |
| 07/15 (Tue) | 9,250 -1.39% | 1,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 373,800 (23.64%) +500 |
| 07/14 (Mon) | 9,380 0.64% | 4,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 373,300 (23.61%) +800 |
| 07/11 (Fri) | 9,320 0.32% | 25,400 (1.61%) |
2,300 (0.15%) +0 | 0 (0.00%) +0 |
2,300 (0.15%) +0 | 372,500 (23.56%) +2,700 |
| 07/10 (Thu) | 9,290 -0.21% | 1,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 369,800 (23.39%) +300 |
| 07/09 (Wed) | 9,310 -0.43% | 6,500 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 369,500 (23.37%) +500 |
| 07/08 (Tue) | 9,350 1.08% | 3,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 369,000 (23.34%) +2,000 |
| 07/07 (Mon) | 9,250 -1.18% | 3,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 367,000 (23.21%) +700 |
| 07/04 (Fri) | 9,360 -0.43% | 6,000 (0.38%) |
2,300 (0.15%) +0 | 0 (0.00%) +0 |
2,300 (0.15%) +0 | 366,300 (23.16%) +1,500 |
| 07/03 (Thu) | 9,400 1.73% | 28,000 (1.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 364,800 (23.07%) -13,200 |
| 07/02 (Wed) | 9,240 -0.32% | 2,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 378,000 (23.90%) +600 |
| 07/01 (Tue) | 9,270 0.00% | 3,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 377,400 (23.87%) -400 |
| 06/30 (Mon) | 9,270 3.11% | 24,700 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 377,800 (23.89%) -2,400 |
| 06/27 (Fri) | 8,990 -0.33% | 12,200 (0.77%) |
2,300 (0.15%) +100 | 0 (0.00%) +0 |
2,300 (0.15%) +100 | 380,200 (24.05%) +5,600 |
| 06/26 (Thu) | 9,020 2.50% | 16,300 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 374,600 (23.69%) +4,600 |
| 06/25 (Wed) | 8,800 -0.90% | 45,700 (2.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 370,000 (23.40%) +24,000 |
| 06/24 (Tue) | 8,880 -4.52% | 9,900 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 346,000 (21.88%) +83,300 |
| 06/23 (Mon) | 9,300 -0.43% | 9,700 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 9,340 -0.53% | 3,500 (0.22%) |
2,200 (0.14%) -700 | 0 (0.00%) +0 |
2,200 (0.14%) -700 | 262,700 (16.61%) +800 |
| 06/19 (Thu) | 9,390 0.86% | 8,700 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 9,310 0.11% | 10,800 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 9,300 0.00% | 20,100 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 9,300 -0.53% | 18,600 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 9,350 0.43% | 42,100 (2.66%) |
2,900 (0.18%) +0 | 0 (0.00%) +0 |
2,900 (0.18%) +0 | 261,900 (16.56%) +77,500 |
| 06/12 (Thu) | 9,310 19.21% | 55,100 (3.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 7,810 14.68% | 100 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化