銘柄コード: 6772
東京コスモス電機の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-03-27
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
東京コスモス電機の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 東京コスモス電機 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 03/27 (Fri) | 1,188 1.45% | 48,900 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/26 (Thu) | 1,171 -2.01% | 900 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 1,195 0.08% | 800 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 1,194 -0.50% | 2,000 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 1,200 -0.58% | 4,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 1,207 0.17% | 2,000 (0.03%) |
15,300 (0.22%) +0 | 0 (0.00%) +0 |
15,300 (0.22%) +0 | 972,800 (14.25%) +800 |
| 03/18 (Wed) | 1,205 0.33% | 1,800 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 1,201 -0.50% | 1,300 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 1,207 0.42% | 3,000 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 1,202 2.74% | 25,800 (0.38%) |
15,300 (0.22%) +500 | 0 (0.00%) +0 |
15,300 (0.22%) +500 | 972,000 (14.24%) +8,600 |
| 03/12 (Thu) | 1,170 -0.85% | 2,400 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 1,180 0.85% | 26,400 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 1,170 -1.68% | 54,200 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 1,190 -9.23% | 9,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 1,311 -1.06% | 1,600 (0.02%) |
14,800 (0.22%) +400 | 0 (0.00%) +0 |
14,800 (0.22%) +400 | 963,400 (14.11%) +17,200 |
| 03/05 (Thu) | 1,325 1.38% | 14,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 1,307 -5.90% | 14,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 1,389 -2.53% | 18,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 1,425 -1.72% | 3,100 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 1,450 -2.75% | 5,900 (0.09%) |
14,400 (0.21%) +2,300 | 0 (0.00%) +0 |
14,400 (0.21%) +2,300 | 946,200 (13.86%) +18,200 |
| 02/26 (Thu) | 1,491 7.89% | 30,200 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 1,382 -0.65% | 36,200 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 1,391 -2.80% | 9,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 1,431 -0.42% | 1,100 (0.02%) |
12,100 (0.18%) +400 | 0 (0.00%) +0 |
12,100 (0.18%) +400 | 928,000 (13.60%) -500 |
| 02/19 (Thu) | 1,437 -1.30% | 3,400 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 1,456 -0.82% | 800 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 1,468 -0.14% | 1,500 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 1,470 -0.74% | 5,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 1,481 -0.74% | 9,600 (0.14%) |
11,700 (0.17%) -100 | 0 (0.00%) +0 |
11,700 (0.17%) -100 | 928,500 (13.60%) +300 |
| 02/12 (Thu) | 1,492 -2.04% | 8,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,523 -0.72% | 3,400 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 1,534 2.20% | 4,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,501 1.62% | 3,700 (0.05%) |
11,800 (0.17%) -900 | 0 (0.00%) +0 |
11,800 (0.17%) -900 | 928,200 (13.60%) +200 |
| 02/05 (Thu) | 1,477 1.10% | 1,600 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 1,461 -0.61% | 4,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 1,470 0.68% | 4,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,460 -0.68% | 3,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,470 3.74% | 6,900 (0.10%) |
12,700 (0.19%) +1,500 | 0 (0.00%) +0 |
12,700 (0.19%) +1,500 | 928,000 (13.60%) -9,100 |
| 01/29 (Thu) | 1,417 -0.70% | 3,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,427 -0.35% | 2,500 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,432 0.00% | 5,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,432 0.00% | 900 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,432 -0.56% | 4,700 (0.07%) |
11,200 (0.16%) +2,000 | 0 (0.00%) +0 |
11,200 (0.16%) +2,000 | 937,100 (13.73%) +20,400 |
| 01/22 (Thu) | 1,440 1.77% | 9,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,415 -1.74% | 6,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,440 -0.69% | 6,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,450 0.55% | 8,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,442 -3.35% | 31,000 (0.45%) |
9,200 (0.13%) +200 | 0 (0.00%) +0 |
9,200 (0.13%) +200 | 916,700 (13.43%) +14,700 |
| 01/15 (Thu) | 1,492 -1.84% | 9,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,520 -1.04% | 4,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,536 0.33% | 23,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,531 0.66% | 2,900 (0.04%) |
9,000 (0.13%) +7,200 | 0 (0.00%) +0 |
9,000 (0.13%) +7,200 | 902,000 (13.21%) +100 |
| 01/08 (Thu) | 1,521 -0.52% | 2,200 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,529 -0.07% | 2,500 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 901,900 (13.21%) +100 |
| 01/06 (Tue) | 1,530 -2.67% | 11,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 901,800 (13.21%) -600 |
| 01/05 (Mon) | 1,572 -1.75% | 6,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 902,400 (13.22%) +600 |
| 12/30 (Tue) | 1,600 -3.03% | 8,600 (0.13%) |
1,800 (0.03%) +0 | 0 (0.00%) +0 |
1,800 (0.03%) +0 | 901,800 (13.21%) +0 |
| 12/29 (Mon) | 1,650 0.00% | 6,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 901,800 (13.21%) +452,200 |
| 12/26 (Fri) | 8,250 0.00% | 1,100 (0.08%) |
1,800 (0.13%) -4,800 | 0 (0.00%) +0 |
1,800 (0.13%) -4,800 | 449,600 (32.93%) -100 |
| 12/25 (Thu) | 8,250 -3.51% | 3,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 449,700 (32.94%) +500 |
| 12/24 (Wed) | 8,550 -4.89% | 2,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 449,200 (32.90%) +100 |
| 12/23 (Tue) | 8,990 -0.22% | 200 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 449,100 (32.90%) -100 |
| 12/19 (Fri) | 9,010 1.12% | 100 (0.01%) |
6,600 (0.48%) +0 | 0 (0.00%) +0 |
6,600 (0.48%) +0 | 449,200 (32.90%) +0 |
| 12/18 (Thu) | 8,910 -1.11% | 1,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 449,200 (32.90%) -400 |
| 12/17 (Wed) | 9,010 -3.01% | 200 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 449,600 (32.93%) +0 |
| 12/15 (Mon) | 9,290 1.53% | 100 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 449,600 (32.93%) -200 |
| 12/12 (Fri) | 9,150 1.22% | 400 (0.03%) |
6,600 (0.48%) +0 | 0 (0.00%) +0 |
6,600 (0.48%) +0 | 449,800 (32.95%) +0 |
| 12/11 (Thu) | 9,040 -2.69% | 400 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 449,800 (32.95%) -200 |
| 12/10 (Wed) | 9,290 2.99% | 900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 450,000 (32.96%) -300 |
| 12/09 (Tue) | 9,020 -1.53% | 400 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 450,300 (32.98%) +0 |
| 12/08 (Mon) | 9,160 -0.54% | 600 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 450,300 (32.98%) +0 |
| 12/05 (Fri) | 9,210 -1.29% | 300 (0.02%) |
6,600 (0.48%) +1,300 | 0 (0.00%) +0 |
6,600 (0.48%) +1,300 | 450,300 (32.99%) -100 |
| 12/04 (Thu) | 9,330 3.09% | 400 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 450,400 (32.99%) -500 |
| 12/03 (Wed) | 9,050 0.78% | 1,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 450,900 (33.03%) -300 |
| 12/02 (Tue) | 8,980 -0.33% | 1,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 451,200 (33.05%) +100 |
| 12/01 (Mon) | 9,010 4.40% | 11,100 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 451,100 (33.04%) -700 |
| 11/28 (Fri) | 8,630 -0.58% | 4,500 (0.33%) |
5,300 (0.39%) +2,400 | 0 (0.00%) +0 |
5,300 (0.39%) +2,400 | 451,800 (33.10%) -300 |
| 11/27 (Thu) | 8,680 -1.70% | 100 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 452,100 (33.12%) +0 |
| 11/26 (Wed) | 8,830 0.68% | 100 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 452,100 (33.12%) -100 |
| 11/25 (Tue) | 8,770 -1.57% | 900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 452,200 (33.12%) -100 |
| 11/21 (Fri) | 8,910 1.37% | 600 (0.04%) |
2,900 (0.21%) -400 | 0 (0.00%) +0 |
2,900 (0.21%) -400 | 452,300 (33.13%) -200 |
| 11/20 (Thu) | 8,790 0.69% | 200 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 452,500 (33.15%) +0 |
| 11/19 (Wed) | 8,730 1.87% | 1,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 452,500 (33.15%) +300 |
| 11/18 (Tue) | 8,570 0.23% | 500 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 452,200 (33.12%) +0 |
| 11/17 (Mon) | 8,550 1.66% | 400 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 452,200 (33.12%) +200 |
| 11/14 (Fri) | 8,410 -1.98% | 700 (0.05%) |
3,300 (0.24%) -700 | 0 (0.00%) +0 |
3,300 (0.24%) -700 | 452,000 (33.11%) +0 |
| 11/13 (Thu) | 8,580 -1.49% | 2,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 452,000 (33.11%) +600 |
| 11/12 (Wed) | 8,710 0.00% | 100 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 451,400 (33.06%) -100 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化