銘柄コード: 6777
santecHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-18
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
santecHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| santecHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/18 (Wed) | 18,700 1.03% | 103,200 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/17 (Tue) | 18,510 0.87% | 163,500 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 18,350 3.85% | 205,500 (1.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 17,670 1.44% | 155,000 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) -200 | ‑ (‑) ‑ | 262,000 (2.19%) -43,700 |
| 02/12 (Thu) | 17,420 -0.46% | 181,000 (1.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 17,500 7.89% | 181,300 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 16,220 6.64% | 165,600 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 15,210 2.56% | 150,600 (1.26%) |
286,984 (2.40%) +4,111 | 200 (0.00%) -300 |
287,184 (2.40%) +3,811 | 305,700 (2.56%) +13,700 |
| 02/05 (Thu) | 14,830 -0.80% | 171,100 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 14,950 3.60% | 265,000 (2.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 14,430 10.15% | 335,800 (2.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 13,100 26.08% | 428,200 (3.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 10,390 0.00% | 125,600 (1.05%) |
282,873 (2.36%) -4,733 | 500 (0.00%) +500 |
283,373 (2.37%) -4,233 | 292,000 (2.44%) -3,600 |
| 01/29 (Thu) | 10,390 1.86% | 69,800 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 10,200 2.00% | 109,900 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 10,000 3.09% | 64,100 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 9,700 -4.72% | 62,000 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 10,180 -0.39% | 29,500 (0.25%) |
287,606 (2.40%) +40,067 | 0 (0.00%) +0 |
287,606 (2.40%) +40,067 | 295,600 (2.47%) -1,100 |
| 01/22 (Thu) | 10,220 2.30% | 42,600 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 9,990 -1.09% | 61,800 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 10,100 -1.27% | 43,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 10,230 -0.87% | 80,700 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 10,320 5.63% | 119,000 (0.99%) |
247,539 (2.07%) -23,940 | 0 (0.00%) +0 |
247,539 (2.07%) -23,940 | 296,700 (2.48%) -11,600 |
| 01/15 (Thu) | 9,770 2.84% | 39,400 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 9,500 4.17% | 84,200 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 9,120 2.47% | 39,700 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 8,900 -1.33% | 56,000 (0.47%) |
271,479 (2.27%) +39,449 | 0 (0.00%) +0 |
271,479 (2.27%) +39,449 | 308,300 (2.58%) +5,400 |
| 01/08 (Thu) | 9,020 -1.96% | 27,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 9,200 2.34% | 77,000 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 8,990 -1.75% | 50,100 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 9,150 0.22% | 51,800 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 9,130 0.77% | 45,900 (0.38%) |
232,030 (1.94%) +11,292 | 0 (0.00%) +0 |
232,030 (1.94%) +11,292 | 0 (0.00%) +0 |
| 12/29 (Mon) | 9,060 0.22% | 31,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 9,040 0.44% | 35,300 (0.30%) |
220,738 (1.85%) +25,043 | 0 (0.00%) +0 |
220,738 (1.85%) +25,043 | 302,900 (2.53%) +8,200 |
| 12/25 (Thu) | 9,000 -0.77% | 51,900 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 9,070 -2.89% | 48,800 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 9,340 0.43% | 72,000 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 9,300 1.86% | 51,000 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 9,130 2.70% | 46,700 (0.39%) |
195,695 (1.64%) +21,259 | 0 (0.00%) +0 |
195,695 (1.64%) +21,259 | 294,700 (2.46%) +16,800 |
| 12/18 (Thu) | 8,890 -4.92% | 76,900 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 9,350 0.65% | 58,700 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 9,290 -5.01% | 77,300 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 9,780 1.24% | 64,800 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 9,660 -0.21% | 45,000 (0.38%) |
174,436 (1.46%) -20,759 | 0 (0.00%) +0 |
174,436 (1.46%) -20,759 | 277,900 (2.32%) +8,600 |
| 12/11 (Thu) | 9,680 1.04% | 67,900 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 9,580 -1.94% | 54,900 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 9,770 -1.21% | 71,900 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 9,890 3.78% | 110,000 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 9,530 3.25% | 102,400 (0.86%) |
195,195 (1.63%) -66,880 | 0 (0.00%) +0 |
195,195 (1.63%) -66,880 | 269,300 (2.25%) -1,900 |
| 12/04 (Thu) | 9,230 0.11% | 40,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 9,220 1.21% | 55,600 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 9,110 -2.15% | 90,800 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 9,310 4.26% | 119,600 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 8,930 2.17% | 63,200 (0.53%) |
262,075 (2.19%) -19,170 | 0 (0.00%) +0 |
262,075 (2.19%) -19,170 | 271,200 (2.27%) -35,300 |
| 11/27 (Thu) | 8,740 5.30% | 101,400 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 8,300 6.68% | 78,300 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 7,780 4.29% | 85,600 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 7,460 -8.69% | 116,600 (0.97%) |
281,245 (2.35%) +63,027 | 0 (0.00%) +0 |
281,245 (2.35%) +63,027 | 306,500 (2.56%) +117,100 |
| 11/20 (Thu) | 8,170 5.28% | 79,800 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 7,760 -0.13% | 95,700 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 7,770 -8.05% | 233,000 (1.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 8,450 0.72% | 61,000 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 8,390 -6.57% | 127,900 (1.07%) |
218,218 (1.82%) -19,565 | 0 (0.00%) -300 |
218,218 (1.82%) -19,865 | 189,400 (1.58%) +16,300 |
| 11/13 (Thu) | 8,980 5.65% | 71,500 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 8,500 0.47% | 91,700 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 8,460 2.42% | 119,100 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 8,260 -8.22% | 239,300 (2.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 9,000 -3.43% | 146,800 (1.23%) |
237,783 (1.99%) -22,753 | 300 (0.00%) +200 |
238,083 (1.99%) -22,553 | 173,100 (1.45%) +14,700 |
| 11/06 (Thu) | 9,320 7.75% | 93,200 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 8,650 -3.35% | 106,300 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 8,950 -2.08% | 81,100 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 9,140 3.16% | 51,500 (0.43%) |
260,536 (2.18%) -33,667 | 100 (0.00%) +100 |
260,636 (2.18%) -33,567 | 158,400 (1.32%) +3,300 |
| 10/30 (Thu) | 8,860 -0.11% | 45,300 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 8,870 -2.53% | 59,700 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 9,100 4.96% | 145,700 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 8,670 2.36% | 35,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 8,470 0.59% | 38,300 (0.32%) |
294,203 (2.46%) +36,200 | 0 (0.00%) +0 |
294,203 (2.46%) +36,200 | 155,100 (1.30%) -1,600 |
| 10/23 (Thu) | 8,420 1.94% | 43,400 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 8,260 -1.08% | 52,700 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 8,350 -2.11% | 41,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 8,530 4.79% | 35,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 8,140 -2.75% | 48,100 (0.40%) |
258,003 (2.16%) -42,350 | 0 (0.00%) +0 |
258,003 (2.16%) -42,350 | 156,700 (1.31%) -17,800 |
| 10/16 (Thu) | 8,370 -0.59% | 23,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 8,420 4.86% | 32,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 8,030 -2.19% | 78,200 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 8,210 -3.18% | 36,600 (0.31%) |
300,353 (2.51%) +9,131 | 0 (0.00%) +0 |
300,353 (2.51%) +9,131 | 174,500 (1.46%) -21,100 |
| 10/09 (Thu) | 8,480 0.47% | 28,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 8,440 -1.86% | 52,800 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 8,600 3.99% | 62,400 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 8,270 1.22% | 59,700 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化