銘柄コード: 6798
SMKの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-18
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
SMKの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| SMK | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/18 (Wed) | 3,395 1.49% | 50,100 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/17 (Tue) | 3,345 5.35% | 62,800 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 3,175 3.59% | 37,300 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 3,065 -0.97% | 24,700 (0.34%) | ‑ (‑) ‑ | 8,200 (0.11%) +1,700 | ‑ (‑) ‑ | 31,000 (0.43%) +13,500 |
| 02/12 (Thu) | 3,095 1.81% | 28,000 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 3,040 1.71% | 11,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 2,989 4.73% | 56,900 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 2,854 0.18% | 13,000 (0.18%) |
81,305 (1.13%) -11,936 | 6,500 (0.09%) -1,300 |
87,805 (1.22%) -13,236 | 17,500 (0.24%) -700 |
| 02/05 (Thu) | 2,849 -0.04% | 11,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 2,850 1.28% | 17,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 2,814 1.88% | 18,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 2,762 -0.65% | 13,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 2,780 1.02% | 11,400 (0.16%) |
93,241 (1.30%) +8,736 | 7,800 (0.11%) +200 |
101,041 (1.40%) +8,936 | 18,200 (0.25%) +1,600 |
| 01/29 (Thu) | 2,752 -1.26% | 23,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 2,787 -1.87% | 21,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 2,840 4.37% | 121,900 (1.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 2,721 -2.93% | 36,800 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 2,803 -1.23% | 22,100 (0.31%) |
84,505 (1.17%) +4,613 | 7,600 (0.11%) +400 |
92,105 (1.28%) +5,013 | 16,600 (0.23%) -700 |
| 01/22 (Thu) | 2,838 3.61% | 24,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 2,739 0.11% | 7,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 2,736 -0.51% | 17,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 2,750 0.00% | 6,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 2,750 0.70% | 7,500 (0.10%) |
79,892 (1.11%) +4,951 | 7,200 (0.10%) -400 |
87,092 (1.21%) +4,551 | 17,300 (0.24%) -600 |
| 01/15 (Thu) | 2,731 1.30% | 7,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 2,696 -0.59% | 12,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 2,712 -0.29% | 17,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 2,720 1.30% | 15,900 (0.22%) |
74,941 (1.04%) -3,251 | 7,600 (0.11%) +0 |
82,541 (1.15%) -3,251 | 17,900 (0.25%) +400 |
| 01/08 (Thu) | 2,685 0.19% | 15,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 2,680 0.04% | 6,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 2,679 1.55% | 18,700 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 2,638 -0.04% | 11,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 2,639 0.84% | 20,300 (0.28%) |
78,192 (1.09%) +2,984 | 0 (0.00%) +0 |
78,192 (1.09%) +2,984 | 0 (0.00%) +0 |
| 12/29 (Mon) | 2,617 -0.83% | 7,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 2,639 0.53% | 13,700 (0.19%) |
75,208 (1.04%) +1,166 | 7,600 (0.11%) -1,400 |
82,808 (1.15%) -234 | 17,500 (0.24%) +1,000 |
| 12/25 (Thu) | 2,625 -0.27% | 23,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 2,632 -0.60% | 16,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 2,648 0.38% | 13,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,638 -0.04% | 7,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,639 1.23% | 20,800 (0.29%) |
74,042 (1.03%) +11,422 | 9,000 (0.12%) -300 |
83,042 (1.15%) +11,122 | 16,500 (0.23%) -1,200 |
| 12/18 (Thu) | 2,607 -0.99% | 15,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,633 -0.30% | 4,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,641 0.08% | 15,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,639 -0.04% | 8,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,640 1.54% | 10,900 (0.15%) |
62,620 (0.87%) +4,876 | 9,300 (0.13%) +0 |
71,920 (1.00%) +4,876 | 17,700 (0.25%) +100 |
| 12/11 (Thu) | 2,600 -1.48% | 30,500 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,639 0.57% | 15,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,624 0.38% | 16,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,614 0.89% | 7,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,591 -0.46% | 23,500 (0.33%) |
57,744 (0.80%) +7,100 | 9,300 (0.13%) +2,600 |
67,044 (0.93%) +9,700 | 17,600 (0.24%) +200 |
| 12/04 (Thu) | 2,603 0.23% | 9,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,597 -0.12% | 23,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,600 0.89% | 40,600 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,577 -1.19% | 18,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,608 0.69% | 10,800 (0.15%) |
50,644 (0.70%) +6,622 | 6,700 (0.09%) -1,100 |
57,344 (0.80%) +5,522 | 17,400 (0.24%) -1,000 |
| 11/27 (Thu) | 2,590 -0.58% | 24,400 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,605 -0.19% | 24,400 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,610 0.46% | 45,800 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,598 2.32% | 46,000 (0.64%) |
44,022 (0.61%) -10,355 | 7,800 (0.11%) +1,800 |
51,822 (0.72%) -8,555 | 18,400 (0.26%) -1,900 |
| 11/20 (Thu) | 2,539 3.67% | 37,900 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,449 -0.29% | 30,100 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,456 1.15% | 32,200 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,428 -0.74% | 9,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 2,446 -1.29% | 12,400 (0.17%) |
54,377 (0.76%) +19,670 | 6,000 (0.08%) +900 |
60,377 (0.84%) +20,570 | 20,300 (0.28%) -9,900 |
| 11/13 (Thu) | 2,478 0.49% | 26,500 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,466 7.22% | 83,500 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 2,300 -1.84% | 11,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 2,343 5.21% | 75,800 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 2,227 -1.76% | 11,500 (0.16%) |
34,707 (0.48%) +2,500 | 5,100 (0.07%) -300 |
39,807 (0.55%) +2,200 | 30,200 (0.42%) -1,600 |
| 11/06 (Thu) | 2,267 1.21% | 11,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 2,240 -1.54% | 25,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 2,275 0.26% | 10,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 2,269 0.18% | 17,800 (0.25%) |
32,207 (0.45%) +3,878 | 5,400 (0.07%) -2,000 |
37,607 (0.52%) +1,878 | 31,800 (0.44%) +7,100 |
| 10/30 (Thu) | 2,265 1.25% | 19,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 2,237 -1.24% | 29,800 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 2,265 -5.74% | 79,400 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 2,403 1.09% | 19,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 2,377 1.28% | 20,700 (0.29%) |
28,329 (0.39%) -3,000 | 7,400 (0.10%) +700 |
35,729 (0.50%) -2,300 | 24,700 (0.34%) +3,900 |
| 10/23 (Thu) | 2,347 -1.26% | 8,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 2,377 2.19% | 14,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 2,326 1.48% | 6,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 2,292 1.01% | 12,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 2,269 -0.40% | 6,200 (0.09%) |
31,329 (0.44%) -13,900 | 6,700 (0.09%) +0 |
38,029 (0.53%) -13,900 | 20,800 (0.29%) +300 |
| 10/16 (Thu) | 2,278 -1.13% | 9,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 2,304 1.90% | 9,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 2,261 -2.67% | 21,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 2,323 -2.19% | 12,400 (0.17%) |
45,229 (0.63%) -8,717 | 6,700 (0.09%) +500 |
51,929 (0.72%) -8,217 | 20,500 (0.28%) -3,200 |
| 10/09 (Thu) | 2,375 0.08% | 11,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 2,373 -0.21% | 17,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 2,378 1.54% | 22,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 2,342 4.79% | 43,400 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化