銘柄コード: 6800
ヨコオの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ヨコオの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ヨコオ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 2,832 -4.68% | 179,700 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 2,971 -4.32% | 626,900 (2.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 3,105 19.38% | 652,500 (2.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 2,601 7.66% | 186,000 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 2,416 2.07% | 136,500 (0.57%) |
244,642 (1.03%) +15,300 | 60,100 (0.25%) +10,900 |
304,742 (1.28%) +26,200 | 95,300 (0.40%) +3,100 |
| 02/05 (Thu) | 2,367 0.42% | 110,700 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 2,357 3.38% | 101,600 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 2,280 6.19% | 76,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 2,147 -1.78% | 99,900 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 2,186 2.15% | 64,100 (0.27%) |
229,342 (0.96%) -179,774 | 49,200 (0.21%) +3,200 |
278,542 (1.17%) -176,574 | 92,200 (0.39%) +2,900 |
| 01/29 (Thu) | 2,140 -0.83% | 78,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 2,158 -3.36% | 73,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 2,233 2.67% | 84,400 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 2,175 -4.94% | 89,000 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 2,288 -0.65% | 81,900 (0.34%) |
409,116 (1.72%) +143,674 | 46,000 (0.19%) -3,000 |
455,116 (1.91%) +140,674 | 89,300 (0.37%) +2,400 |
| 01/22 (Thu) | 2,303 3.27% | 70,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 2,230 1.36% | 101,800 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 2,200 -1.57% | 124,000 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 2,235 -2.23% | 56,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 2,286 -0.52% | 130,600 (0.55%) |
265,442 (1.11%) +39,635 | 49,000 (0.21%) -8,400 |
314,442 (1.32%) +31,235 | 86,900 (0.36%) -2,800 |
| 01/15 (Thu) | 2,298 -1.46% | 75,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 2,332 2.96% | 103,400 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 2,265 3.33% | 75,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 2,192 0.05% | 34,600 (0.15%) |
225,807 (0.95%) +7,991 | 57,400 (0.24%) -10,500 |
283,207 (1.19%) -2,509 | 89,700 (0.38%) -16,500 |
| 01/08 (Thu) | 2,191 0.87% | 79,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 2,172 -0.59% | 111,100 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 2,185 -2.37% | 102,500 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 2,238 -0.84% | 60,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 2,257 -0.31% | 74,500 (0.31%) |
217,816 (0.91%) -11,937 | 0 (0.00%) +0 |
217,816 (0.91%) -11,937 | 0 (0.00%) +0 |
| 12/29 (Mon) | 2,264 0.44% | 90,100 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 2,254 0.36% | 50,300 (0.21%) |
229,753 (0.96%) +2,037 | 67,900 (0.28%) -3,500 |
297,653 (1.25%) -1,463 | 106,200 (0.45%) -3,500 |
| 12/25 (Thu) | 2,246 1.26% | 53,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 2,218 -0.31% | 61,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 2,225 -0.98% | 112,500 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,247 2.14% | 102,500 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,200 0.92% | 69,200 (0.29%) |
227,716 (0.95%) -7,400 | 71,400 (0.30%) -2,800 |
299,116 (1.25%) -10,200 | 109,700 (0.46%) -2,400 |
| 12/18 (Thu) | 2,180 -1.13% | 68,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,205 0.82% | 93,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,187 -5.41% | 158,400 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,312 0.74% | 84,900 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,295 1.68% | 69,800 (0.29%) |
235,116 (0.99%) +19,506 | 74,200 (0.31%) -4,100 |
309,316 (1.30%) +15,406 | 112,100 (0.47%) +18,500 |
| 12/11 (Thu) | 2,257 -2.55% | 118,500 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,316 1.85% | 127,100 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,274 0.80% | 110,000 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,256 0.00% | 70,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,256 -0.31% | 86,400 (0.36%) |
215,610 (0.90%) -1,300 | 78,300 (0.33%) +10,600 |
293,910 (1.23%) +9,300 | 93,600 (0.39%) +3,000 |
| 12/04 (Thu) | 2,263 1.12% | 214,300 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,238 -0.97% | 167,500 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,260 4.34% | 186,800 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,166 0.32% | 88,100 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,159 2.13% | 104,800 (0.44%) |
216,910 (0.91%) -19,974 | 67,700 (0.28%) -7,300 |
284,610 (1.19%) -27,274 | 90,600 (0.38%) +3,300 |
| 11/27 (Thu) | 2,114 0.19% | 71,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,110 1.98% | 97,100 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,069 3.45% | 109,400 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,000 -1.04% | 119,800 (0.50%) |
236,884 (0.99%) +86,997 | 75,000 (0.31%) -200 |
311,884 (1.31%) +86,797 | 87,300 (0.37%) -4,400 |
| 11/20 (Thu) | 2,021 1.05% | 110,200 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,000 -0.25% | 190,600 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,005 -4.25% | 114,600 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,094 -0.24% | 150,800 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 2,099 1.50% | 245,800 (1.03%) |
149,887 (0.63%) -35,149 | 75,200 (0.32%) -61,400 |
225,087 (0.94%) -96,549 | 91,700 (0.38%) -10,200 |
| 11/13 (Thu) | 2,068 5.19% | 201,400 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,966 -0.25% | 284,700 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,971 9.26% | 1,244,600 (5.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,804 -13.31% | 1,065,100 (4.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 2,081 -1.42% | 329,600 (1.38%) |
185,036 (0.78%) -47,986 | 136,600 (0.57%) +16,100 |
321,636 (1.35%) -31,886 | 101,900 (0.43%) +1,700 |
| 11/06 (Thu) | 2,111 4.76% | 211,800 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 2,015 -2.52% | 410,300 (1.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 2,067 4.45% | 584,800 (2.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,979 5.94% | 519,100 (2.18%) |
233,022 (0.98%) +16,000 | 120,500 (0.51%) +76,200 |
353,522 (1.48%) +92,200 | 100,200 (0.42%) -6,200 |
| 10/30 (Thu) | 1,868 18.15% | 1,129,900 (4.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,581 2.80% | 122,000 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,538 -2.60% | 69,100 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,579 1.54% | 54,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,555 0.97% | 47,900 (0.20%) |
217,022 (0.91%) +483 | 44,300 (0.19%) -5,900 |
261,322 (1.10%) -5,417 | 106,400 (0.45%) -13,900 |
| 10/23 (Thu) | 1,540 1.58% | 61,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,516 0.53% | 36,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,508 -0.46% | 68,100 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,515 2.02% | 37,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,485 -0.34% | 36,300 (0.15%) |
216,539 (0.91%) +12,851 | 50,200 (0.21%) +3,700 |
266,739 (1.12%) +16,551 | 120,300 (0.50%) +10,200 |
| 10/16 (Thu) | 1,490 1.43% | 31,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,469 3.89% | 63,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,414 -2.35% | 59,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,448 -4.74% | 57,000 (0.24%) |
203,688 (0.85%) +97,146 | 46,500 (0.19%) -2,900 |
250,188 (1.05%) +94,246 | 110,100 (0.46%) -1,100 |
| 10/09 (Thu) | 1,520 2.15% | 75,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,488 -1.65% | 33,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,513 0.13% | 80,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,511 1.34% | 53,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,491 1.84% | 39,300 (0.16%) |
106,542 (0.45%) -18,036 | 49,400 (0.21%) +4,900 |
155,942 (0.65%) -13,136 | 111,200 (0.47%) +700 |
| 10/02 (Thu) | 1,464 2.09% | 51,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,434 -3.24% | 66,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化