銘柄コード: 6803
ティアックの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ティアックの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ティアック | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 119 -2.46% | 1,163,300 (4.02%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 122 -2.40% | 1,615,800 (5.58%) | ‑ (‑) ‑ | 289,200 (1.00%) -33,300 | ‑ (‑) ‑ | 1,839,900 (6.36%) -3,600 |
| 02/10 (Tue) | 125 7.76% | 3,288,100 (11.37%) | ‑ (‑) ‑ | 322,500 (1.11%) +114,600 | ‑ (‑) ‑ | 1,843,500 (6.37%) +227,200 |
| 02/09 (Mon) | 116 4.50% | 1,602,500 (5.54%) | ‑ (‑) ‑ | 207,900 (0.72%) +45,600 | ‑ (‑) ‑ | 1,616,300 (5.59%) -111,200 |
| 02/06 (Fri) | 111 -5.93% | 2,771,100 (9.58%) |
1,187,710 (4.11%) -126,274 | 162,300 (0.56%) -142,200 |
1,350,010 (4.67%) -268,474 | 1,727,500 (5.97%) -159,400 |
| 02/05 (Thu) | 118 10.28% | 7,688,100 (26.57%) | ‑ (‑) ‑ | 304,500 (1.05%) +162,900 | ‑ (‑) ‑ | 1,886,900 (6.52%) +142,200 |
| 02/04 (Wed) | 107 4.90% | 2,298,200 (7.94%) | ‑ (‑) ‑ | 141,600 (0.49%) +20,600 | ‑ (‑) ‑ | 1,744,700 (6.03%) +206,700 |
| 02/03 (Tue) | 102 3.03% | 469,500 (1.62%) | ‑ (‑) ‑ | 121,000 (0.42%) -6,700 | ‑ (‑) ‑ | 1,538,000 (5.32%) -34,600 |
| 02/02 (Mon) | 99 2.06% | 540,100 (1.87%) | ‑ (‑) ‑ | 127,700 (0.44%) +8,600 | ‑ (‑) ‑ | 1,572,600 (5.44%) -41,800 |
| 01/30 (Fri) | 97 2.11% | 478,400 (1.65%) |
1,313,984 (4.54%) +193,374 | 119,100 (0.41%) -10,800 |
1,433,084 (4.95%) +182,574 | 1,614,400 (5.58%) -30,700 |
| 01/29 (Thu) | 95 -1.04% | 536,300 (1.85%) | ‑ (‑) ‑ | 129,900 (0.45%) +25,400 | ‑ (‑) ‑ | 1,645,100 (5.69%) -31,700 |
| 01/28 (Wed) | 96 -2.04% | 512,500 (1.77%) | ‑ (‑) ‑ | 104,500 (0.36%) -11,500 | ‑ (‑) ‑ | 1,676,800 (5.80%) +17,800 |
| 01/27 (Tue) | 98 -2.00% | 389,900 (1.35%) | ‑ (‑) ‑ | 116,000 (0.40%) -8,200 | ‑ (‑) ‑ | 1,659,000 (5.73%) +5,100 |
| 01/26 (Mon) | 100 0.00% | 449,900 (1.56%) | ‑ (‑) ‑ | 124,200 (0.43%) +6,800 | ‑ (‑) ‑ | 1,653,900 (5.72%) +32,200 |
| 01/23 (Fri) | 100 2.04% | 354,900 (1.23%) |
1,120,610 (3.87%) -95,700 | 117,400 (0.41%) -13,000 |
1,238,010 (4.28%) -108,700 | 1,621,700 (5.61%) -14,600 |
| 01/22 (Thu) | 98 0.00% | 529,700 (1.83%) | ‑ (‑) ‑ | 130,400 (0.45%) +5,100 | ‑ (‑) ‑ | 1,636,300 (5.66%) -44,400 |
| 01/21 (Wed) | 98 -2.00% | 516,200 (1.78%) | ‑ (‑) ‑ | 125,300 (0.43%) -18,700 | ‑ (‑) ‑ | 1,680,700 (5.81%) +700 |
| 01/20 (Tue) | 100 -2.91% | 711,000 (2.46%) | ‑ (‑) ‑ | 144,000 (0.50%) +2,900 | ‑ (‑) ‑ | 1,680,000 (5.81%) +7,000 |
| 01/19 (Mon) | 103 0.98% | 468,000 (1.62%) | ‑ (‑) ‑ | 141,100 (0.49%) +6,900 | ‑ (‑) ‑ | 1,673,000 (5.78%) +47,500 |
| 01/16 (Fri) | 102 -2.86% | 501,100 (1.73%) |
1,216,310 (4.20%) -106,300 | 134,200 (0.46%) -6,900 |
1,350,510 (4.67%) -113,200 | 1,625,500 (5.62%) +1,000 |
| 01/15 (Thu) | 105 6.06% | 1,177,000 (4.07%) | ‑ (‑) ‑ | 141,100 (0.49%) +14,500 | ‑ (‑) ‑ | 1,624,500 (5.61%) +13,000 |
| 01/14 (Wed) | 99 4.21% | 733,300 (2.53%) | ‑ (‑) ‑ | 126,600 (0.44%) +21,500 | ‑ (‑) ‑ | 1,611,500 (5.57%) +14,800 |
| 01/13 (Tue) | 95 -2.06% | 495,800 (1.71%) | ‑ (‑) ‑ | 105,100 (0.36%) -19,200 | ‑ (‑) ‑ | 1,596,700 (5.52%) +19,400 |
| 01/09 (Fri) | 97 0.00% | 442,300 (1.53%) |
1,322,610 (4.57%) -258,300 | 124,300 (0.43%) +7,000 |
1,446,910 (5.00%) -251,300 | 1,577,300 (5.45%) -52,100 |
| 01/08 (Thu) | 97 2.11% | 994,700 (3.44%) | ‑ (‑) ‑ | 117,300 (0.41%) +12,700 | ‑ (‑) ‑ | 1,629,400 (5.63%) +37,800 |
| 01/07 (Wed) | 95 1.06% | 270,800 (0.94%) | ‑ (‑) ‑ | 104,600 (0.36%) +14,600 | ‑ (‑) ‑ | 1,591,600 (5.50%) +14,200 |
| 01/06 (Tue) | 94 1.08% | 306,900 (1.06%) | ‑ (‑) ‑ | 90,000 (0.31%) +1,300 | ‑ (‑) ‑ | 1,577,400 (5.45%) -3,700 |
| 01/05 (Mon) | 93 1.09% | 270,300 (0.93%) | ‑ (‑) ‑ | 88,700 (0.31%) +1,300 | ‑ (‑) ‑ | 1,581,100 (5.46%) -500 |
| 12/30 (Tue) | 92 -1.08% | 283,800 (0.98%) |
1,580,910 (5.46%) +118,600 | 87,400 (0.30%) -7,900 |
1,668,310 (5.77%) +110,700 | 1,581,600 (5.47%) -19,200 |
| 12/29 (Mon) | 93 1.09% | 286,100 (0.99%) | ‑ (‑) ‑ | 95,300 (0.33%) +9,000 | ‑ (‑) ‑ | 1,600,800 (5.53%) -12,700 |
| 12/26 (Fri) | 92 -2.13% | 491,100 (1.70%) |
1,462,310 (5.05%) +12,700 | 86,300 (0.30%) -35,000 |
1,548,610 (5.35%) -22,300 | 1,613,500 (5.58%) +21,700 |
| 12/25 (Thu) | 94 1.08% | 390,200 (1.35%) | ‑ (‑) ‑ | 121,300 (0.42%) +24,900 | ‑ (‑) ‑ | 1,591,800 (5.50%) +13,300 |
| 12/24 (Wed) | 93 0.00% | 358,500 (1.24%) | ‑ (‑) ‑ | 96,400 (0.33%) -500 | ‑ (‑) ‑ | 1,578,500 (5.46%) -9,300 |
| 12/23 (Tue) | 93 0.00% | 439,300 (1.52%) | ‑ (‑) ‑ | 96,900 (0.33%) +1,900 | ‑ (‑) ‑ | 1,587,800 (5.49%) -21,600 |
| 12/22 (Mon) | 93 0.00% | 1,262,300 (4.36%) | ‑ (‑) ‑ | 95,000 (0.33%) +9,100 | ‑ (‑) ‑ | 1,609,400 (5.56%) +2,300 |
| 12/19 (Fri) | 93 -2.11% | 966,000 (3.34%) |
1,449,610 (5.01%) +185,000 | 85,900 (0.30%) -12,500 |
1,535,510 (5.31%) +172,500 | 1,607,100 (5.55%) +81,200 |
| 12/18 (Thu) | 95 -2.06% | 750,800 (2.59%) | ‑ (‑) ‑ | 98,400 (0.34%) -57,200 | ‑ (‑) ‑ | 1,525,900 (5.27%) -142,900 |
| 12/17 (Wed) | 97 -1.02% | 400,200 (1.38%) | ‑ (‑) ‑ | 155,600 (0.54%) -18,000 | ‑ (‑) ‑ | 1,668,800 (5.77%) +11,600 |
| 12/16 (Tue) | 98 -2.97% | 420,700 (1.45%) | ‑ (‑) ‑ | 173,600 (0.60%) -17,700 | ‑ (‑) ‑ | 1,657,200 (5.73%) +22,000 |
| 12/15 (Mon) | 101 3.06% | 1,016,200 (3.51%) | ‑ (‑) ‑ | 191,300 (0.66%) +32,100 | ‑ (‑) ‑ | 1,635,200 (5.65%) -17,000 |
| 12/12 (Fri) | 98 1.03% | 1,271,400 (4.39%) |
1,264,610 (4.37%) +34,000 | 159,200 (0.55%) -24,100 |
1,423,810 (4.92%) +9,900 | 1,652,200 (5.71%) -13,800 |
| 12/11 (Thu) | 97 -3.00% | 649,400 (2.24%) | ‑ (‑) ‑ | 183,300 (0.63%) -24,700 | ‑ (‑) ‑ | 1,666,000 (5.76%) -59,000 |
| 12/10 (Wed) | 100 -1.96% | 433,500 (1.50%) | ‑ (‑) ‑ | 208,000 (0.72%) +5,600 | ‑ (‑) ‑ | 1,725,000 (5.96%) +27,100 |
| 12/09 (Tue) | 102 2.00% | 403,700 (1.40%) | ‑ (‑) ‑ | 202,400 (0.70%) -6,000 | ‑ (‑) ‑ | 1,697,900 (5.87%) -33,100 |
| 12/08 (Mon) | 100 0.00% | 848,100 (2.93%) | ‑ (‑) ‑ | 208,400 (0.72%) +7,700 | ‑ (‑) ‑ | 1,731,000 (5.98%) -32,100 |
| 12/05 (Fri) | 100 0.00% | 575,300 (1.99%) |
1,230,610 (4.25%) +52,400 | 200,700 (0.69%) -1,500 |
1,431,310 (4.95%) +50,900 | 1,763,100 (6.09%) -19,500 |
| 12/04 (Thu) | 100 2.04% | 579,200 (2.00%) | ‑ (‑) ‑ | 202,200 (0.70%) +18,900 | ‑ (‑) ‑ | 1,782,600 (6.16%) -41,900 |
| 12/03 (Wed) | 98 -2.00% | 1,012,200 (3.50%) | ‑ (‑) ‑ | 183,300 (0.63%) -46,100 | ‑ (‑) ‑ | 1,824,500 (6.31%) -21,500 |
| 12/02 (Tue) | 100 -3.85% | 649,800 (2.25%) | ‑ (‑) ‑ | 229,400 (0.79%) +1,900 | ‑ (‑) ‑ | 1,846,000 (6.38%) +38,400 |
| 12/01 (Mon) | 104 -3.70% | 1,391,800 (4.81%) | ‑ (‑) ‑ | 227,500 (0.79%) -52,900 | ‑ (‑) ‑ | 1,807,600 (6.25%) -4,200 |
| 11/28 (Fri) | 108 9.09% | 2,175,000 (7.52%) |
1,178,210 (4.07%) -16,530 | 280,400 (0.97%) +151,500 |
1,458,610 (5.04%) +134,970 | 1,811,800 (6.26%) +135,800 |
| 11/27 (Thu) | 99 4.21% | 530,600 (1.83%) | ‑ (‑) ‑ | 128,900 (0.45%) -6,400 | ‑ (‑) ‑ | 1,676,000 (5.79%) -88,400 |
| 11/26 (Wed) | 95 -2.06% | 1,235,500 (4.27%) | ‑ (‑) ‑ | 135,300 (0.47%) -9,500 | ‑ (‑) ‑ | 1,764,400 (6.10%) -55,900 |
| 11/25 (Tue) | 97 0.00% | 464,600 (1.61%) | ‑ (‑) ‑ | 144,800 (0.50%) -24,600 | ‑ (‑) ‑ | 1,820,300 (6.29%) +34,700 |
| 11/21 (Fri) | 97 0.00% | 485,300 (1.68%) |
1,194,740 (4.13%) +7,700 | 169,400 (0.59%) -20,300 |
1,364,140 (4.72%) -12,600 | 1,785,600 (6.17%) -52,400 |
| 11/20 (Thu) | 97 -2.02% | 581,000 (2.01%) | ‑ (‑) ‑ | 189,700 (0.66%) -51,700 | ‑ (‑) ‑ | 1,838,000 (6.35%) -18,400 |
| 11/19 (Wed) | 99 1.02% | 445,200 (1.54%) | ‑ (‑) ‑ | 241,400 (0.83%) -36,500 | ‑ (‑) ‑ | 1,856,400 (6.42%) -50,900 |
| 11/18 (Tue) | 98 -5.77% | 622,000 (2.15%) | ‑ (‑) ‑ | 277,900 (0.96%) -45,800 | ‑ (‑) ‑ | 1,907,300 (6.59%) -34,800 |
| 11/17 (Mon) | 104 0.00% | 588,800 (2.04%) | ‑ (‑) ‑ | 323,700 (1.12%) -3,200 | ‑ (‑) ‑ | 1,942,100 (6.71%) -89,600 |
| 11/14 (Fri) | 104 -1.89% | 663,400 (2.29%) |
1,187,040 (4.10%) -354,600 | 326,900 (1.13%) -49,700 |
1,513,940 (5.23%) -404,300 | 2,031,700 (7.02%) -900 |
| 11/13 (Thu) | 106 -0.93% | 794,400 (2.75%) | ‑ (‑) ‑ | 376,600 (1.30%) +8,800 | ‑ (‑) ‑ | 2,032,600 (7.02%) +15,000 |
| 11/12 (Wed) | 107 3.88% | 1,268,000 (4.38%) | ‑ (‑) ‑ | 367,800 (1.27%) +30,100 | ‑ (‑) ‑ | 2,017,600 (6.97%) -264,600 |
| 11/11 (Tue) | 103 0.98% | 1,374,200 (4.75%) | ‑ (‑) ‑ | 337,700 (1.17%) -35,200 | ‑ (‑) ‑ | 2,282,200 (7.89%) -71,100 |
| 11/10 (Mon) | 102 12.09% | 6,237,600 (21.56%) | ‑ (‑) ‑ | 372,900 (1.29%) +208,600 | ‑ (‑) ‑ | 2,353,300 (8.13%) +241,200 |
| 11/07 (Fri) | 91 -1.09% | 1,039,000 (3.59%) |
1,541,640 (5.33%) +16,700 | 164,300 (0.57%) -18,700 |
1,705,940 (5.90%) -2,000 | 2,112,100 (7.30%) -9,900 |
| 11/06 (Thu) | 92 -1.08% | 929,000 (3.21%) | ‑ (‑) ‑ | 183,000 (0.63%) +18,600 | ‑ (‑) ‑ | 2,122,000 (7.33%) -41,300 |
| 11/05 (Wed) | 93 -4.12% | 1,503,400 (5.20%) | ‑ (‑) ‑ | 164,400 (0.57%) -22,000 | ‑ (‑) ‑ | 2,163,300 (7.48%) +30,600 |
| 11/04 (Tue) | 97 -2.02% | 1,503,800 (5.20%) | ‑ (‑) ‑ | 186,400 (0.64%) -19,600 | ‑ (‑) ‑ | 2,132,700 (7.37%) -13,400 |
| 10/31 (Fri) | 99 0.00% | 753,300 (2.60%) |
1,524,940 (5.27%) -62,200 | 206,000 (0.71%) -17,100 |
1,730,940 (5.98%) -79,300 | 2,146,100 (7.42%) -50,500 |
| 10/30 (Thu) | 99 0.00% | 1,077,600 (3.72%) | ‑ (‑) ‑ | 223,100 (0.77%) -29,000 | ‑ (‑) ‑ | 2,196,600 (7.59%) -65,500 |
| 10/29 (Wed) | 99 -6.60% | 1,503,800 (5.20%) | ‑ (‑) ‑ | 252,100 (0.87%) -70,300 | ‑ (‑) ‑ | 2,262,100 (7.82%) -57,900 |
| 10/28 (Tue) | 106 8.16% | 5,616,500 (19.41%) | ‑ (‑) ‑ | 322,400 (1.11%) +162,000 | ‑ (‑) ‑ | 2,320,000 (8.02%) -245,500 |
| 10/27 (Mon) | 98 1.03% | 1,767,900 (6.11%) | ‑ (‑) ‑ | 160,400 (0.55%) -8,900 | ‑ (‑) ‑ | 2,565,500 (8.87%) -10,000 |
| 10/24 (Fri) | 97 0.00% | 829,100 (2.87%) |
1,587,140 (5.49%) -61,500 | 169,300 (0.59%) +8,400 |
1,756,440 (6.07%) -53,100 | 2,575,500 (8.90%) +7,300 |
| 10/23 (Thu) | 97 -1.02% | 1,120,900 (3.87%) | ‑ (‑) ‑ | 160,900 (0.56%) +900 | ‑ (‑) ‑ | 2,568,200 (8.88%) -119,200 |
| 10/22 (Wed) | 98 1.03% | 1,263,500 (4.37%) | ‑ (‑) ‑ | 160,000 (0.55%) +100 | ‑ (‑) ‑ | 2,687,400 (9.29%) -7,200 |
| 10/21 (Tue) | 97 1.04% | 1,627,200 (5.63%) | ‑ (‑) ‑ | 159,900 (0.55%) -14,200 | ‑ (‑) ‑ | 2,694,600 (9.31%) -10,100 |
| 10/20 (Mon) | 96 2.13% | 2,154,100 (7.45%) | ‑ (‑) ‑ | 174,100 (0.60%) +15,700 | ‑ (‑) ‑ | 2,704,700 (9.35%) +400 |
| 10/17 (Fri) | 94 -4.08% | 1,905,500 (6.59%) |
1,648,640 (5.70%) +135,300 | 158,400 (0.55%) -57,500 |
1,807,040 (6.24%) +77,800 | 2,704,300 (9.35%) +103,700 |
| 10/16 (Thu) | 98 3.16% | 1,821,200 (6.30%) | ‑ (‑) ‑ | 215,900 (0.75%) +20,800 | ‑ (‑) ‑ | 2,600,600 (8.99%) -44,000 |
| 10/15 (Wed) | 95 1.06% | 1,384,400 (4.78%) | ‑ (‑) ‑ | 195,100 (0.67%) +8,600 | ‑ (‑) ‑ | 2,644,600 (9.14%) +12,100 |
| 10/14 (Tue) | 94 -5.05% | 1,221,300 (4.22%) | ‑ (‑) ‑ | 186,500 (0.64%) -34,700 | ‑ (‑) ‑ | 2,632,500 (9.10%) -15,200 |
| 10/10 (Fri) | 99 -1.98% | 1,025,400 (3.54%) |
1,513,340 (5.23%) -352,619 | 221,200 (0.76%) -41,600 |
1,734,540 (6.00%) -394,219 | 2,647,700 (9.15%) +12,200 |
| 10/09 (Thu) | 101 2.02% | 2,715,100 (9.38%) | ‑ (‑) ‑ | 262,800 (0.91%) +50,900 | ‑ (‑) ‑ | 2,635,500 (9.11%) +7,200 |
| 10/08 (Wed) | 99 0.00% | 2,308,000 (7.98%) | ‑ (‑) ‑ | 211,900 (0.73%) +5,100 | ‑ (‑) ‑ | 2,628,300 (9.09%) -83,700 |
| 10/07 (Tue) | 99 3.13% | 1,626,600 (5.62%) | ‑ (‑) ‑ | 206,800 (0.71%) +29,200 | ‑ (‑) ‑ | 2,712,000 (9.37%) +3,600 |
| 10/06 (Mon) | 96 2.13% | 2,013,000 (6.96%) | ‑ (‑) ‑ | 177,600 (0.61%) -22,500 | ‑ (‑) ‑ | 2,708,400 (9.36%) -4,000 |
| 10/03 (Fri) | 94 1.08% | 2,966,400 (10.25%) |
1,865,959 (6.45%) +12,619 | 200,100 (0.69%) -12,100 |
2,066,059 (7.14%) +519 | 2,712,400 (9.37%) -80,800 |
| 10/02 (Thu) | 93 0.00% | 2,344,900 (8.10%) | ‑ (‑) ‑ | 212,200 (0.73%) +20,700 | ‑ (‑) ‑ | 2,793,200 (9.65%) -156,900 |
| 10/01 (Wed) | 93 -6.06% | 1,667,600 (5.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化