銘柄コード: 6817
スミダコーポの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-01-09
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
スミダコーポの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| スミダコーポ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 01/09 (Fri) | 1,144 0.35% | 218,900 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 01/08 (Thu) | 1,140 -2.98% | 263,300 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,175 0.77% | 330,000 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,166 0.87% | 457,200 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,156 1.05% | 282,600 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,144 -1.21% | 252,200 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,158 -2.03% | 481,100 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,182 -0.08% | 257,500 (0.78%) | ‑ (‑) ‑ | 152,300 (0.46%) +144,600 | ‑ (‑) ‑ | 544,900 (1.65%) -11,000 |
| 12/25 (Thu) | 1,183 0.68% | 156,900 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,175 0.34% | 164,600 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,171 0.60% | 146,800 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,164 0.61% | 259,600 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,157 0.35% | 193,900 (0.59%) |
537,798 (1.62%) +114,666 | 7,700 (0.02%) -2,600 |
545,498 (1.65%) +112,066 | 555,900 (1.68%) +10,700 |
| 12/18 (Thu) | 1,153 -0.35% | 176,800 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,157 0.43% | 143,600 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,152 -2.21% | 328,300 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,178 0.43% | 131,800 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,173 0.69% | 160,800 (0.49%) |
423,132 (1.28%) -27,388 | 10,300 (0.03%) -7,400 |
433,432 (1.31%) -34,788 | 545,200 (1.65%) +51,500 |
| 12/11 (Thu) | 1,165 -1.02% | 290,100 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,177 0.17% | 231,400 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,175 -1.59% | 237,700 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,194 1.62% | 262,800 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,175 -0.76% | 125,800 (0.38%) |
450,520 (1.36%) +9,443 | 17,700 (0.05%) -600 |
468,220 (1.41%) +8,843 | 493,700 (1.49%) +23,400 |
| 12/04 (Thu) | 1,184 1.02% | 138,300 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,172 0.77% | 108,400 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,163 -0.68% | 199,500 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,171 -2.90% | 225,900 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,206 1.94% | 215,400 (0.65%) |
441,077 (1.33%) -166,417 | 18,300 (0.06%) +100 |
459,377 (1.39%) -166,317 | 470,300 (1.42%) +7,700 |
| 11/27 (Thu) | 1,183 0.94% | 97,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,172 0.26% | 143,200 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,169 -1.18% | 151,800 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,183 0.08% | 243,000 (0.73%) |
607,494 (1.83%) +301,458 | 18,200 (0.05%) +4,100 |
625,694 (1.89%) +305,558 | 462,600 (1.40%) -24,300 |
| 11/20 (Thu) | 1,182 4.88% | 399,100 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,127 -2.34% | 223,600 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,154 -0.86% | 228,100 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,164 -1.02% | 170,000 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,176 -1.67% | 243,400 (0.74%) |
306,036 (0.92%) +62,558 | 14,100 (0.04%) +5,600 |
320,136 (0.97%) +68,158 | 486,900 (1.47%) +10,300 |
| 11/13 (Thu) | 1,196 0.17% | 233,300 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,194 5.94% | 550,000 (1.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,127 0.36% | 127,600 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,123 0.27% | 155,800 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,120 -0.97% | 263,700 (0.80%) |
243,478 (0.74%) +31,842 | 8,500 (0.03%) -9,700 |
251,978 (0.76%) +22,142 | 476,600 (1.44%) -23,800 |
| 11/06 (Thu) | 1,131 0.71% | 223,400 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,123 -0.80% | 343,000 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,132 0.89% | 429,100 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,122 -0.36% | 211,000 (0.64%) |
211,636 (0.64%) -529,943 | 18,200 (0.05%) -4,100 |
229,836 (0.69%) -534,043 | 500,400 (1.51%) +5,300 |
| 10/30 (Thu) | 1,126 1.26% | 197,700 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,112 -1.42% | 198,900 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,128 -1.74% | 362,800 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,148 1.41% | 266,800 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,132 1.25% | 272,600 (0.82%) |
741,579 (2.24%) -48,557 | 22,300 (0.07%) +14,900 |
763,879 (2.31%) -33,657 | 495,100 (1.50%) +19,400 |
| 10/23 (Thu) | 1,118 0.54% | 167,000 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,112 0.91% | 380,400 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,102 -0.36% | 265,500 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,106 2.69% | 193,400 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,077 -1.82% | 125,600 (0.38%) |
790,136 (2.39%) +42,174 | 7,400 (0.02%) -100 |
797,536 (2.41%) +42,074 | 475,700 (1.44%) -25,500 |
| 10/16 (Thu) | 1,097 1.48% | 173,500 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,081 2.76% | 187,300 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,052 -2.86% | 295,900 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,083 -3.65% | 341,500 (1.03%) |
747,962 (2.26%) -188,887 | 7,500 (0.02%) -900 |
755,462 (2.28%) -189,787 | 501,200 (1.51%) -17,500 |
| 10/09 (Thu) | 1,124 2.00% | 278,100 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,102 -0.18% | 181,500 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,104 1.38% | 339,200 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,089 2.45% | 315,600 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,063 1.63% | 183,900 (0.56%) |
936,849 (2.83%) -17,376 | 8,400 (0.03%) -10,300 |
945,249 (2.86%) -27,676 | 518,700 (1.57%) -31,900 |
| 10/02 (Thu) | 1,046 0.58% | 227,900 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,040 -4.24% | 326,900 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,086 -1.45% | 201,000 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,102 0.73% | 437,500 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,094 0.18% | 293,900 (0.89%) |
954,225 (2.88%) +11,776 | 18,700 (0.06%) +6,600 |
972,925 (2.94%) +18,376 | 550,600 (1.66%) +83,800 |
| 09/25 (Thu) | 1,092 1.68% | 331,400 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,074 -0.09% | 248,000 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,075 0.75% | 263,800 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,067 0.00% | 430,000 (1.30%) |
942,449 (2.85%) -18,100 | 12,100 (0.04%) -27,900 |
954,549 (2.88%) -46,000 | 466,800 (1.41%) +11,200 |
| 09/18 (Thu) | 1,067 0.66% | 254,600 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,060 -0.56% | 175,300 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,066 1.23% | 253,100 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,053 0.29% | 139,900 (0.42%) |
960,549 (2.90%) +104,224 | 40,000 (0.12%) +3,400 |
1,000,549 (3.02%) +107,624 | 455,600 (1.38%) +58,900 |
| 09/11 (Thu) | 1,050 0.19% | 120,800 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,048 0.58% | 219,800 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,042 -2.25% | 232,500 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,066 0.28% | 207,900 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,063 1.53% | 330,400 (1.00%) |
856,325 (2.59%) -17,000 | 36,600 (0.11%) -1,900 |
892,925 (2.70%) -18,900 | 396,700 (1.20%) -33,600 |
| 09/04 (Thu) | 1,047 0.48% | 117,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,042 0.58% | 126,100 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,036 0.58% | 142,400 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,030 -2.28% | 253,200 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,054 -0.19% | 155,800 (0.47%) |
873,325 (2.64%) -68,892 | 38,500 (0.12%) +900 |
911,825 (2.75%) -67,992 | 430,300 (1.30%) -16,500 |
| 08/28 (Thu) | 1,056 0.00% | 186,900 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,056 -0.28% | 148,100 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化