銘柄コード: 6817
スミダコーポの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-21
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
スミダコーポの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| スミダコーポ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/21 (Fri) | 1,183 0.08% | 243,000 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/20 (Thu) | 1,182 4.88% | 399,100 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,127 -2.34% | 223,600 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,154 -0.86% | 228,100 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,164 -1.02% | 170,000 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,176 -1.67% | 243,400 (0.74%) | ‑ (‑) ‑ | 14,100 (0.04%) +5,600 | ‑ (‑) ‑ | 486,900 (1.47%) +10,300 |
| 11/13 (Thu) | 1,196 0.17% | 233,300 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,194 5.94% | 550,000 (1.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,127 0.36% | 127,600 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,123 0.27% | 155,800 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,120 -0.97% | 263,700 (0.80%) |
243,478 (0.74%) +31,842 | 8,500 (0.03%) -9,700 |
251,978 (0.76%) +22,142 | 476,600 (1.44%) -23,800 |
| 11/06 (Thu) | 1,131 0.71% | 223,400 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,123 -0.80% | 343,000 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,132 0.89% | 429,100 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,122 -0.36% | 211,000 (0.64%) |
211,636 (0.64%) -529,943 | 18,200 (0.05%) -4,100 |
229,836 (0.69%) -534,043 | 500,400 (1.51%) +5,300 |
| 10/30 (Thu) | 1,126 1.26% | 197,700 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,112 -1.42% | 198,900 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,128 -1.74% | 362,800 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,148 1.41% | 266,800 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,132 1.25% | 272,600 (0.82%) |
741,579 (2.24%) -48,557 | 22,300 (0.07%) +14,900 |
763,879 (2.31%) -33,657 | 495,100 (1.50%) +19,400 |
| 10/23 (Thu) | 1,118 0.54% | 167,000 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,112 0.91% | 380,400 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,102 -0.36% | 265,500 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,106 2.69% | 193,400 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,077 -1.82% | 125,600 (0.38%) |
790,136 (2.39%) +42,174 | 7,400 (0.02%) -100 |
797,536 (2.41%) +42,074 | 475,700 (1.44%) -25,500 |
| 10/16 (Thu) | 1,097 1.48% | 173,500 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,081 2.76% | 187,300 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,052 -2.86% | 295,900 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,083 -3.65% | 341,500 (1.03%) |
747,962 (2.26%) -188,887 | 7,500 (0.02%) -900 |
755,462 (2.28%) -189,787 | 501,200 (1.51%) -17,500 |
| 10/09 (Thu) | 1,124 2.00% | 278,100 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,102 -0.18% | 181,500 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,104 1.38% | 339,200 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,089 2.45% | 315,600 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,063 1.63% | 183,900 (0.56%) |
936,849 (2.83%) -17,376 | 8,400 (0.03%) -10,300 |
945,249 (2.86%) -27,676 | 518,700 (1.57%) -31,900 |
| 10/02 (Thu) | 1,046 0.58% | 227,900 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,040 -4.24% | 326,900 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,086 -1.45% | 201,000 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,102 0.73% | 437,500 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,094 0.18% | 293,900 (0.89%) |
954,225 (2.88%) +11,776 | 18,700 (0.06%) +6,600 |
972,925 (2.94%) +18,376 | 550,600 (1.66%) +83,800 |
| 09/25 (Thu) | 1,092 1.68% | 331,400 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,074 -0.09% | 248,000 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,075 0.75% | 263,800 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,067 0.00% | 430,000 (1.30%) |
942,449 (2.85%) -18,100 | 12,100 (0.04%) -27,900 |
954,549 (2.88%) -46,000 | 466,800 (1.41%) +11,200 |
| 09/18 (Thu) | 1,067 0.66% | 254,600 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,060 -0.56% | 175,300 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,066 1.23% | 253,100 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,053 0.29% | 139,900 (0.42%) |
960,549 (2.90%) +104,224 | 40,000 (0.12%) +3,400 |
1,000,549 (3.02%) +107,624 | 455,600 (1.38%) +58,900 |
| 09/11 (Thu) | 1,050 0.19% | 120,800 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,048 0.58% | 219,800 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,042 -2.25% | 232,500 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,066 0.28% | 207,900 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,063 1.53% | 330,400 (1.00%) |
856,325 (2.59%) -17,000 | 36,600 (0.11%) -1,900 |
892,925 (2.70%) -18,900 | 396,700 (1.20%) -33,600 |
| 09/04 (Thu) | 1,047 0.48% | 117,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,042 0.58% | 126,100 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,036 0.58% | 142,400 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,030 -2.28% | 253,200 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,054 -0.19% | 155,800 (0.47%) |
873,325 (2.64%) -68,892 | 38,500 (0.12%) +900 |
911,825 (2.75%) -67,992 | 430,300 (1.30%) -16,500 |
| 08/28 (Thu) | 1,056 0.00% | 186,900 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,056 -0.28% | 148,100 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,059 0.28% | 183,900 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,056 1.05% | 264,200 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,045 1.75% | 287,200 (0.87%) |
942,217 (2.85%) -21,800 | 37,600 (0.11%) -1,000 |
979,817 (2.96%) -22,800 | 446,800 (1.35%) +1,000 |
| 08/21 (Thu) | 1,027 0.20% | 103,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,025 -1.16% | 196,400 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,037 -0.48% | 192,000 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 1,042 0.48% | 212,800 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 1,037 1.17% | 173,400 (0.52%) |
964,017 (2.91%) -300 | 38,600 (0.12%) +2,600 |
1,002,617 (3.03%) +2,300 | 445,800 (1.35%) -69,400 |
| 08/14 (Thu) | 1,025 -0.97% | 138,400 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,035 0.88% | 210,300 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,026 0.00% | 182,100 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,026 0.49% | 167,900 (0.51%) |
964,317 (2.91%) +125,000 | 36,000 (0.11%) -7,900 |
1,000,317 (3.02%) +117,100 | 515,200 (1.56%) +63,900 |
| 08/07 (Thu) | 1,021 -0.58% | 209,400 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,027 -0.77% | 303,800 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,035 1.27% | 283,300 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,022 -1.54% | 312,000 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,038 0.48% | 721,900 (2.18%) |
839,317 (2.54%) -294,987 | 43,900 (0.13%) +9,600 |
883,217 (2.67%) -285,387 | 451,300 (1.36%) +31,800 |
| 07/31 (Thu) | 1,033 3.71% | 384,100 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 996 -0.90% | 846,300 (2.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,005 0.20% | 397,700 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 1,003 0.80% | 259,000 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 995 -0.50% | 141,900 (0.43%) |
1,134,304 (3.43%) +21,500 | 34,300 (0.10%) +5,400 |
1,168,604 (3.53%) +26,900 | 419,500 (1.27%) -23,800 |
| 07/24 (Thu) | 1,000 2.04% | 392,200 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 980 2.30% | 281,400 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 958 -0.52% | 183,500 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 963 -0.21% | 135,600 (0.41%) |
1,112,804 (3.36%) +47,611 | 28,900 (0.09%) -700 |
1,141,704 (3.45%) +46,911 | 443,300 (1.34%) +12,300 |
| 07/17 (Thu) | 965 -0.52% | 130,600 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 970 -1.32% | 247,500 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 983 1.97% | 314,800 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 964 -0.62% | 150,800 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 970 2.32% | 289,900 (0.88%) |
1,065,193 (3.22%) +891,893 | 29,600 (0.09%) -400 |
1,094,793 (3.31%) +891,493 | 431,000 (1.30%) -38,900 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化