銘柄コード: 6834
精工技研の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-04
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
精工技研の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 精工技研 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/04 (Wed) | 15,450 5.53% | 275,900 (2.96%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/03 (Tue) | 14,640 9.83% | 357,600 (3.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 13,330 1.29% | 285,100 (3.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 13,160 1.94% | 152,500 (1.63%) | ‑ (‑) ‑ | 25,500 (0.27%) +0 | ‑ (‑) ‑ | 307,700 (3.30%) -36,300 |
| 01/29 (Thu) | 12,910 -1.53% | 121,700 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 13,110 7.64% | 263,700 (2.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 12,180 2.35% | 85,400 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 11,900 -3.57% | 167,300 (1.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 12,340 1.56% | 133,400 (1.43%) |
327,800 (3.51%) +59,864 | 25,500 (0.27%) +1,000 |
353,300 (3.79%) +60,864 | 344,000 (3.69%) +16,000 |
| 01/22 (Thu) | 12,150 6.58% | 137,700 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 11,400 2.43% | 132,500 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 11,130 -3.72% | 100,000 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 11,560 -5.56% | 155,700 (1.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 12,240 3.03% | 132,500 (1.42%) |
267,936 (2.87%) -31,807 | 24,500 (0.26%) +1,400 |
292,436 (3.13%) -30,407 | 328,000 (3.51%) +12,100 |
| 01/15 (Thu) | 11,880 3.57% | 59,100 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 11,470 -0.26% | 86,000 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 11,500 -0.86% | 86,700 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 11,600 2.47% | 89,100 (0.95%) |
299,743 (3.21%) -15,180 | 23,100 (0.25%) -3,500 |
322,843 (3.46%) -18,680 | 315,900 (3.38%) +13,300 |
| 01/08 (Thu) | 11,320 -3.58% | 112,000 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 11,740 -1.92% | 85,300 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 11,970 0.76% | 94,300 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 11,880 2.68% | 83,200 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 11,570 0.09% | 56,700 (0.61%) |
314,923 (3.37%) +12,737 | 0 (0.00%) +0 |
314,923 (3.37%) +12,737 | 0 (0.00%) +0 |
| 12/29 (Mon) | 11,560 0.09% | 52,400 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 11,550 -1.70% | 75,800 (0.81%) |
302,186 (3.24%) -68,636 | 26,600 (0.28%) -6,200 |
328,786 (3.52%) -74,836 | 302,600 (3.24%) +19,300 |
| 12/25 (Thu) | 11,750 -3.13% | 98,600 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 12,130 0.25% | 94,800 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 12,100 -0.49% | 71,800 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 12,160 2.79% | 160,400 (1.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 11,830 -0.17% | 93,100 (1.00%) |
370,822 (3.97%) +33,300 | 32,800 (0.35%) +600 |
403,622 (4.32%) +33,900 | 283,300 (3.04%) -28,600 |
| 12/18 (Thu) | 11,850 -4.74% | 79,100 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 12,440 1.97% | 141,000 (1.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 12,200 -5.35% | 152,900 (1.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 12,890 -3.45% | 118,400 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 13,350 2.46% | 83,900 (0.90%) |
337,522 (3.62%) -40,623 | 32,200 (0.34%) -9,900 |
369,722 (3.96%) -50,523 | 311,900 (3.34%) +24,200 |
| 12/11 (Thu) | 13,030 -3.62% | 110,600 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 13,520 0.00% | 95,200 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 13,520 -3.64% | 104,900 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 14,030 0.57% | 123,500 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 13,950 2.50% | 149,300 (1.60%) |
378,145 (4.05%) -25,711 | 42,100 (0.45%) +7,700 |
420,245 (4.50%) -18,011 | 287,700 (3.08%) +7,300 |
| 12/04 (Thu) | 13,610 -4.15% | 183,700 (1.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 14,200 4.03% | 162,700 (1.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 13,650 -7.77% | 249,300 (2.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 14,800 4.08% | 266,300 (2.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 14,220 8.97% | 246,200 (2.64%) |
403,856 (4.33%) +199,570 | 34,400 (0.37%) +16,700 |
438,256 (4.70%) +216,270 | 280,400 (3.00%) -20,700 |
| 11/27 (Thu) | 13,050 8.03% | 170,100 (1.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 12,080 1.51% | 115,000 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 11,900 0.08% | 152,000 (1.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 11,890 -8.89% | 182,900 (1.96%) |
204,286 (2.19%) +84,037 | 17,700 (0.19%) -15,000 |
221,986 (2.38%) +69,037 | 301,100 (3.23%) +6,600 |
| 11/20 (Thu) | 13,050 7.76% | 201,600 (2.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 12,110 -4.34% | 350,300 (3.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 12,660 -7.46% | 228,000 (2.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 13,680 0.44% | 350,500 (3.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 13,620 22.48% | 787,100 (8.43%) |
120,249 (1.29%) -45,298 | 32,700 (0.35%) +8,100 |
152,949 (1.64%) -37,198 | 294,500 (3.16%) +109,300 |
| 11/13 (Thu) | 11,120 2.96% | 248,700 (2.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 10,800 6.61% | 145,600 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 10,130 0.40% | 135,200 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 10,090 -0.98% | 170,200 (1.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 10,190 -7.28% | 236,200 (2.53%) |
165,547 (1.77%) +98,191 | 24,600 (0.26%) -2,400 |
190,147 (2.04%) +95,791 | 185,200 (1.98%) +15,600 |
| 11/06 (Thu) | 10,990 13.18% | 271,600 (2.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 9,710 -0.92% | 184,600 (1.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 9,800 2.08% | 127,400 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 9,600 2.56% | 87,000 (0.93%) |
67,356 (0.72%) -2,810 | 27,000 (0.29%) -300 |
94,356 (1.01%) -3,110 | 169,600 (1.82%) -15,300 |
| 10/30 (Thu) | 9,360 -0.43% | 85,900 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 9,400 -3.09% | 134,300 (1.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 9,700 2.54% | 199,900 (2.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 9,460 5.11% | 156,700 (1.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 9,000 5.51% | 129,400 (1.39%) |
70,166 (0.75%) -9,799 | 27,300 (0.29%) -2,600 |
97,466 (1.04%) -12,399 | 184,900 (1.98%) +23,800 |
| 10/23 (Thu) | 8,530 0.59% | 104,500 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 8,480 -1.17% | 84,700 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 8,580 -2.61% | 139,300 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 8,810 -1.89% | 138,900 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 8,980 -4.57% | 112,800 (1.21%) |
79,965 (0.86%) +11,800 | 29,900 (0.32%) -3,500 |
109,865 (1.18%) +8,300 | 161,100 (1.73%) +49,800 |
| 10/16 (Thu) | 9,410 0.75% | 88,600 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 9,340 -1.27% | 133,900 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 9,460 -6.06% | 178,000 (1.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 10,070 -0.98% | 127,700 (1.37%) |
68,165 (0.73%) -11,200 | 33,400 (0.36%) -2,000 |
101,565 (1.09%) -13,200 | 111,300 (1.19%) -55,600 |
| 10/09 (Thu) | 10,170 3.04% | 123,500 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 9,870 2.17% | 96,200 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 9,660 0.31% | 232,500 (2.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 9,630 0.84% | 110,200 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 9,550 0.84% | 107,100 (1.15%) |
79,365 (0.85%) -3,326 | 35,400 (0.38%) -1,000 |
114,765 (1.23%) -4,326 | 166,900 (1.79%) -25,900 |
| 10/02 (Thu) | 9,470 6.29% | 148,100 (1.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 8,910 -3.78% | 121,600 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 9,260 -0.54% | 77,100 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 9,310 0.54% | 46,600 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 9,260 -0.43% | 71,600 (0.77%) |
82,691 (0.89%) -71,766 | 36,400 (0.39%) +1,500 |
119,091 (1.28%) -70,266 | 192,800 (2.07%) -5,200 |
| 09/25 (Thu) | 9,300 -2.41% | 97,400 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 9,530 0.53% | 120,700 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 9,480 5.92% | 189,600 (2.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化