銘柄コード: 6834
精工技研の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
精工技研の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 精工技研 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/13 (Wed) | 6,890 -0.72% | 91,500 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/12 (Tue) | 6,940 9.29% | 264,400 (2.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 6,350 -0.63% | 87,400 (0.94%) | ‑ (‑) ‑ | 46,700 (0.50%) +0 | ‑ (‑) ‑ | 115,600 (1.24%) +0 |
| 08/07 (Thu) | 6,390 0.47% | 54,200 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 6,360 0.16% | 62,700 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 6,350 2.58% | 50,800 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 6,190 -0.96% | 47,900 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 6,250 0.81% | 76,500 (0.82%) |
77,109 (0.83%) +1,148 | 44,800 (0.48%) +3,900 |
121,909 (1.31%) +5,048 | 115,800 (1.24%) +5,400 |
| 07/31 (Thu) | 6,200 6.35% | 165,100 (1.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 5,830 4.67% | 121,500 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 5,570 -1.24% | 24,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 5,640 -2.76% | 32,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 5,800 -0.68% | 40,400 (0.43%) |
75,961 (0.81%) +3,870 | 40,900 (0.44%) -200 |
116,861 (1.25%) +3,670 | 110,400 (1.18%) -8,000 |
| 07/24 (Thu) | 5,840 0.34% | 55,700 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 5,820 3.37% | 81,500 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 5,630 0.18% | 37,400 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 5,620 -1.75% | 33,300 (0.36%) |
72,091 (0.77%) -1,000 | 41,100 (0.44%) +1,300 |
113,191 (1.21%) +300 | 118,400 (1.27%) +4,600 |
| 07/17 (Thu) | 5,720 1.60% | 34,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 5,630 -1.23% | 47,200 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 5,700 1.42% | 42,100 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 5,620 2.00% | 60,900 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 5,510 -1.78% | 24,900 (0.27%) |
73,091 (0.78%) -23,147 | 39,800 (0.43%) +2,800 |
112,891 (1.21%) -20,347 | 113,800 (1.22%) -7,300 |
| 07/10 (Thu) | 5,610 -0.88% | 33,200 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 5,660 1.25% | 32,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 5,590 6.88% | 81,800 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 5,230 -1.32% | 30,100 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 5,300 -1.49% | 52,900 (0.57%) |
96,238 (1.03%) +11,116 | 37,000 (0.40%) -2,400 |
133,238 (1.43%) +8,716 | 121,100 (1.30%) +7,300 |
| 07/03 (Thu) | 5,380 -0.55% | 40,200 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 5,410 -4.42% | 86,100 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 5,660 -0.18% | 78,700 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 5,670 1.98% | 79,300 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 5,560 -0.71% | 60,300 (0.65%) |
85,122 (0.91%) -6,711 | 39,400 (0.42%) -300 |
124,522 (1.33%) -7,011 | 113,800 (1.22%) -21,600 |
| 06/26 (Thu) | 5,600 3.51% | 124,300 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 5,410 -0.73% | 48,100 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 5,450 0.93% | 75,000 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 5,400 -2.17% | 51,800 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 5,520 1.85% | 89,400 (0.96%) |
91,833 (0.98%) -2,900 | 39,700 (0.43%) +5,700 |
131,533 (1.41%) +2,800 | 135,400 (1.45%) -13,700 |
| 06/19 (Thu) | 5,420 1.69% | 59,400 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 5,330 -1.84% | 52,500 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 5,430 1.69% | 70,700 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 5,340 3.89% | 50,900 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 5,140 -1.53% | 47,500 (0.51%) |
94,733 (1.01%) -1,689 | 34,000 (0.36%) -100 |
128,733 (1.38%) -1,789 | 149,100 (1.60%) -6,100 |
| 06/12 (Thu) | 5,220 -0.95% | 35,300 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 5,270 -0.94% | 53,100 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 5,320 0.19% | 117,600 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 5,310 3.71% | 76,600 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 5,120 1.99% | 110,600 (1.18%) |
96,422 (1.03%) +28,992 | 34,100 (0.37%) +5,200 |
130,522 (1.40%) +34,192 | 155,200 (1.66%) -6,100 |
| 06/05 (Thu) | 5,020 -0.79% | 100,800 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 5,060 5.09% | 87,200 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 4,815 -0.93% | 60,300 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 4,860 -0.61% | 51,300 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 4,890 -1.81% | 57,300 (0.61%) |
67,430 (0.72%) -45,516 | 28,900 (0.31%) -100 |
96,330 (1.03%) -45,616 | 161,300 (1.73%) +23,400 |
| 05/29 (Thu) | 4,980 4.84% | 107,000 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 4,750 -1.86% | 57,500 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 4,840 3.75% | 110,200 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 4,665 1.97% | 88,100 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 4,575 2.46% | 46,600 (0.50%) |
112,946 (1.21%) -60,964 | 29,000 (0.31%) -300 |
141,946 (1.52%) -61,264 | 137,900 (1.48%) +3,300 |
| 05/22 (Thu) | 4,465 0.68% | 47,900 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 4,435 -2.42% | 67,800 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 4,545 3.30% | 129,900 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 4,400 2.09% | 114,500 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 4,310 -3.58% | 187,400 (2.01%) |
173,910 (1.86%) +24,929 | 29,300 (0.31%) +4,000 |
203,210 (2.18%) +28,929 | 134,600 (1.44%) +10,300 |
| 05/15 (Thu) | 4,470 18.57% | 389,800 (4.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 3,770 0.13% | 123,100 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 3,765 3.72% | 116,700 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 3,630 5.22% | 118,500 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 3,450 2.99% | 60,100 (0.64%) |
148,981 (1.60%) -15,098 | 25,300 (0.27%) +2,400 |
174,281 (1.87%) -12,698 | 124,300 (1.33%) +1,700 |
| 05/08 (Thu) | 3,350 0.75% | 25,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 3,325 -1.04% | 27,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 3,360 1.36% | 21,300 (0.23%) |
164,079 (1.76%) +3,798 | 22,900 (0.25%) -500 |
186,979 (2.00%) +3,298 | 122,600 (1.31%) +7,800 |
| 05/01 (Thu) | 3,315 -1.04% | 19,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 3,350 1.52% | 35,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 3,300 -0.15% | 49,900 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 3,305 -1.20% | 63,400 (0.68%) |
160,281 (1.72%) -3,400 | 23,400 (0.25%) -400 |
183,681 (1.97%) -3,800 | 114,800 (1.23%) +11,300 |
| 04/24 (Thu) | 3,345 7.21% | 71,800 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 3,120 1.96% | 25,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 3,060 -2.24% | 18,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 3,130 -1.26% | 30,700 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 3,170 2.59% | 17,300 (0.19%) |
163,681 (1.75%) -6,367 | 23,800 (0.25%) +500 |
187,481 (2.01%) -5,867 | 103,500 (1.11%) -1,400 |
| 04/17 (Thu) | 3,090 2.15% | 33,200 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 3,025 -3.35% | 29,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 3,130 1.62% | 37,700 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 3,080 0.65% | 31,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 3,060 -1.61% | 46,000 (0.49%) |
170,048 (1.82%) -6,000 | 23,300 (0.25%) -10,500 |
193,348 (2.07%) -16,500 | 104,900 (1.12%) -23,200 |
| 04/10 (Thu) | 3,110 8.10% | 49,400 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 2,877 -3.84% | 71,900 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 2,992 15.61% | 65,400 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 2,588 -12.80% | 92,600 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 2,968 -9.10% | 142,500 (1.53%) |
176,048 (1.89%) -2,567 | 33,800 (0.36%) +5,300 |
209,848 (2.25%) +2,733 | 128,100 (1.37%) -44,100 |
| 04/03 (Thu) | 3,265 -8.29% | 122,700 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化