銘柄コード: 6834
精工技研の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-03
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
精工技研の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 精工技研 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/03 (Wed) | 14,200 4.03% | 162,700 (1.74%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/02 (Tue) | 13,650 -7.77% | 249,300 (2.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 14,800 4.08% | 266,300 (2.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 14,220 8.97% | 246,200 (2.64%) | ‑ (‑) ‑ | 34,400 (0.37%) +16,700 | ‑ (‑) ‑ | 280,400 (3.00%) -20,700 |
| 11/27 (Thu) | 13,050 8.03% | 170,100 (1.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 12,080 1.51% | 115,000 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 11,900 0.08% | 152,000 (1.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 11,890 -8.89% | 182,900 (1.96%) |
204,286 (2.19%) +84,037 | 17,700 (0.19%) -15,000 |
221,986 (2.38%) +69,037 | 301,100 (3.23%) +6,600 |
| 11/20 (Thu) | 13,050 7.76% | 201,600 (2.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 12,110 -4.34% | 350,300 (3.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 12,660 -7.46% | 228,000 (2.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 13,680 0.44% | 350,500 (3.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 13,620 22.48% | 787,100 (8.43%) |
120,249 (1.29%) -45,298 | 32,700 (0.35%) +8,100 |
152,949 (1.64%) -37,198 | 294,500 (3.16%) +109,300 |
| 11/13 (Thu) | 11,120 2.96% | 248,700 (2.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 10,800 6.61% | 145,600 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 10,130 0.40% | 135,200 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 10,090 -0.98% | 170,200 (1.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 10,190 -7.28% | 236,200 (2.53%) |
165,547 (1.77%) +98,191 | 24,600 (0.26%) -2,400 |
190,147 (2.04%) +95,791 | 185,200 (1.98%) +15,600 |
| 11/06 (Thu) | 10,990 13.18% | 271,600 (2.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 9,710 -0.92% | 184,600 (1.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 9,800 2.08% | 127,400 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 9,600 2.56% | 87,000 (0.93%) |
67,356 (0.72%) -2,810 | 27,000 (0.29%) -300 |
94,356 (1.01%) -3,110 | 169,600 (1.82%) -15,300 |
| 10/30 (Thu) | 9,360 -0.43% | 85,900 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 9,400 -3.09% | 134,300 (1.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 9,700 2.54% | 199,900 (2.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 9,460 5.11% | 156,700 (1.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 9,000 5.51% | 129,400 (1.39%) |
70,166 (0.75%) -9,799 | 27,300 (0.29%) -2,600 |
97,466 (1.04%) -12,399 | 184,900 (1.98%) +23,800 |
| 10/23 (Thu) | 8,530 0.59% | 104,500 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 8,480 -1.17% | 84,700 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 8,580 -2.61% | 139,300 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 8,810 -1.89% | 138,900 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 8,980 -4.57% | 112,800 (1.21%) |
79,965 (0.86%) +11,800 | 29,900 (0.32%) -3,500 |
109,865 (1.18%) +8,300 | 161,100 (1.73%) +49,800 |
| 10/16 (Thu) | 9,410 0.75% | 88,600 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 9,340 -1.27% | 133,900 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 9,460 -6.06% | 178,000 (1.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 10,070 -0.98% | 127,700 (1.37%) |
68,165 (0.73%) -11,200 | 33,400 (0.36%) -2,000 |
101,565 (1.09%) -13,200 | 111,300 (1.19%) -55,600 |
| 10/09 (Thu) | 10,170 3.04% | 123,500 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 9,870 2.17% | 96,200 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 9,660 0.31% | 232,500 (2.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 9,630 0.84% | 110,200 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 9,550 0.84% | 107,100 (1.15%) |
79,365 (0.85%) -3,326 | 35,400 (0.38%) -1,000 |
114,765 (1.23%) -4,326 | 166,900 (1.79%) -25,900 |
| 10/02 (Thu) | 9,470 6.29% | 148,100 (1.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 8,910 -3.78% | 121,600 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 9,260 -0.54% | 77,100 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 9,310 0.54% | 46,600 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 9,260 -0.43% | 71,600 (0.77%) |
82,691 (0.89%) -71,766 | 36,400 (0.39%) +1,500 |
119,091 (1.28%) -70,266 | 192,800 (2.07%) -5,200 |
| 09/25 (Thu) | 9,300 -2.41% | 97,400 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 9,530 0.53% | 120,700 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 9,480 5.92% | 189,600 (2.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 8,950 1.47% | 152,300 (1.63%) |
154,457 (1.65%) +15,866 | 34,900 (0.37%) -1,300 |
189,357 (2.03%) +14,566 | 198,000 (2.12%) +11,700 |
| 09/18 (Thu) | 8,820 3.52% | 76,500 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 8,520 -4.38% | 110,600 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 8,910 -0.56% | 67,200 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 8,960 -0.99% | 94,500 (1.01%) |
138,591 (1.48%) +24,500 | 36,200 (0.39%) -3,800 |
174,791 (1.87%) +20,700 | 186,300 (2.00%) -19,200 |
| 09/11 (Thu) | 9,050 3.55% | 181,600 (1.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 8,740 3.92% | 99,600 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 8,410 -5.51% | 121,800 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 8,900 4.09% | 104,500 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 8,550 5.56% | 132,100 (1.42%) |
114,091 (1.22%) -15,466 | 40,000 (0.43%) -27,700 |
154,091 (1.65%) -43,166 | 205,500 (2.20%) +10,000 |
| 09/04 (Thu) | 8,100 4.52% | 77,800 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 7,750 -3.00% | 106,300 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 7,990 -3.97% | 84,700 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 8,320 -2.46% | 77,300 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 8,530 -0.70% | 84,400 (0.90%) |
129,557 (1.39%) +2,648 | 67,700 (0.73%) +11,700 |
197,257 (2.11%) +14,348 | 195,500 (2.09%) +19,500 |
| 08/28 (Thu) | 8,590 9.43% | 220,700 (2.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 7,850 0.26% | 40,400 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 7,830 -2.13% | 54,300 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 8,000 3.09% | 79,100 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 7,760 1.70% | 86,300 (0.92%) |
126,909 (1.36%) +72,800 | 56,000 (0.60%) +4,500 |
182,909 (1.96%) +77,300 | 176,000 (1.89%) +37,800 |
| 08/21 (Thu) | 7,630 7.16% | 144,000 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 7,120 -6.19% | 106,100 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 7,590 4.12% | 153,600 (1.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 7,290 2.10% | 76,300 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 7,140 -0.56% | 68,100 (0.73%) |
54,109 (0.58%) -2,900 | 51,500 (0.55%) +4,800 |
105,609 (1.13%) +1,900 | 138,200 (1.48%) +22,600 |
| 08/14 (Thu) | 7,180 4.21% | 129,800 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 6,890 -0.72% | 91,500 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 6,940 9.29% | 264,400 (2.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 6,350 -0.63% | 87,400 (0.94%) |
57,009 (0.61%) -20,100 | 46,700 (0.50%) +1,900 |
103,709 (1.11%) -18,200 | 115,600 (1.24%) -200 |
| 08/07 (Thu) | 6,390 0.47% | 54,200 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 6,360 0.16% | 62,700 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 6,350 2.58% | 50,800 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 6,190 -0.96% | 47,900 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 6,250 0.81% | 76,500 (0.82%) |
77,109 (0.83%) +1,148 | 44,800 (0.48%) +3,900 |
121,909 (1.31%) +5,048 | 115,800 (1.24%) +5,400 |
| 07/31 (Thu) | 6,200 6.35% | 165,100 (1.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 5,830 4.67% | 121,500 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 5,570 -1.24% | 24,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 5,640 -2.76% | 32,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 5,800 -0.68% | 40,400 (0.43%) |
75,961 (0.81%) +3,870 | 40,900 (0.44%) -200 |
116,861 (1.25%) +3,670 | 110,400 (1.18%) -8,000 |
| 07/24 (Thu) | 5,840 0.34% | 55,700 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 5,820 3.37% | 81,500 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化