銘柄コード: 6834
精工技研の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-03-19
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
精工技研の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 精工技研 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 03/19 (Thu) | 26,180 -3.43% | 589,400 (6.31%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/18 (Wed) | 27,110 8.44% | 312,100 (3.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 25,000 -10.14% | 444,200 (4.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 27,820 1.64% | 326,500 (3.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 27,370 0.81% | 377,400 (4.04%) |
187,490 (2.01%) -61,010 | 142,100 (1.52%) +10,400 |
329,590 (3.53%) -50,610 | 232,200 (2.49%) +3,500 |
| 03/12 (Thu) | 27,150 -2.37% | 342,100 (3.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 27,810 7.54% | 449,800 (4.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 25,860 8.11% | 468,100 (5.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 23,920 -16.74% | 543,700 (5.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 28,730 1.38% | 672,900 (7.21%) |
248,500 (2.66%) +86,722 | 131,700 (1.41%) +87,500 |
380,200 (4.07%) +174,222 | 228,700 (2.45%) +13,000 |
| 03/05 (Thu) | 28,340 10.83% | 1,197,600 (12.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 25,570 -6.85% | 841,000 (9.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 27,450 14.81% | 1,727,000 (18.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 23,910 10.49% | 352,300 (3.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 21,640 -8.58% | 474,400 (5.08%) |
161,778 (1.73%) -41,000 | 44,200 (0.47%) -8,800 |
205,978 (2.21%) -49,800 | 215,700 (2.31%) -27,100 |
| 02/26 (Thu) | 23,670 -3.19% | 274,600 (2.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 24,450 -1.01% | 295,100 (3.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 24,700 5.02% | 320,400 (3.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 23,520 -3.76% | 282,800 (3.03%) |
202,778 (2.17%) -49,858 | 53,000 (0.57%) +6,200 |
255,778 (2.74%) -43,658 | 242,800 (2.60%) -9,000 |
| 02/19 (Thu) | 24,440 5.03% | 291,700 (3.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 23,270 7.88% | 303,800 (3.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 21,570 -5.10% | 297,000 (3.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 22,730 19.57% | 439,200 (4.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 19,010 0.37% | 333,800 (3.58%) |
252,636 (2.71%) +10,149 | 46,800 (0.50%) +12,500 |
299,436 (3.21%) +22,649 | 251,800 (2.70%) +2,400 |
| 02/12 (Thu) | 18,940 11.22% | 404,400 (4.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 17,030 5.84% | 193,900 (2.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 16,090 6.13% | 250,400 (2.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 15,160 1.61% | 161,000 (1.72%) |
242,487 (2.60%) -37,353 | 34,300 (0.37%) +8,800 |
276,787 (2.97%) -28,553 | 249,400 (2.67%) -58,300 |
| 02/05 (Thu) | 14,920 -3.43% | 147,100 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 15,450 5.53% | 275,900 (2.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 14,640 9.83% | 357,600 (3.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 13,330 1.29% | 285,100 (3.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 13,160 1.94% | 152,500 (1.63%) |
279,840 (3.00%) -47,960 | 25,500 (0.27%) +0 |
305,340 (3.27%) -47,960 | 307,700 (3.30%) -36,300 |
| 01/29 (Thu) | 12,910 -1.53% | 121,700 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 13,110 7.64% | 263,700 (2.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 12,180 2.35% | 85,400 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 11,900 -3.57% | 167,300 (1.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 12,340 1.56% | 133,400 (1.43%) |
327,800 (3.51%) +59,864 | 25,500 (0.27%) +1,000 |
353,300 (3.79%) +60,864 | 344,000 (3.69%) +16,000 |
| 01/22 (Thu) | 12,150 6.58% | 137,700 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 11,400 2.43% | 132,500 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 11,130 -3.72% | 100,000 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 11,560 -5.56% | 155,700 (1.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 12,240 3.03% | 132,500 (1.42%) |
267,936 (2.87%) -31,807 | 24,500 (0.26%) +1,400 |
292,436 (3.13%) -30,407 | 328,000 (3.51%) +12,100 |
| 01/15 (Thu) | 11,880 3.57% | 59,100 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 11,470 -0.26% | 86,000 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 11,500 -0.86% | 86,700 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 11,600 2.47% | 89,100 (0.95%) |
299,743 (3.21%) -15,180 | 23,100 (0.25%) -3,500 |
322,843 (3.46%) -18,680 | 315,900 (3.38%) +13,300 |
| 01/08 (Thu) | 11,320 -3.58% | 112,000 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 11,740 -1.92% | 85,300 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 11,970 0.76% | 94,300 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 11,880 2.68% | 83,200 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 11,570 0.09% | 56,700 (0.61%) |
314,923 (3.37%) +12,737 | 0 (0.00%) +0 |
314,923 (3.37%) +12,737 | 0 (0.00%) +0 |
| 12/29 (Mon) | 11,560 0.09% | 52,400 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 11,550 -1.70% | 75,800 (0.81%) |
302,186 (3.24%) -68,636 | 26,600 (0.28%) -6,200 |
328,786 (3.52%) -74,836 | 302,600 (3.24%) +19,300 |
| 12/25 (Thu) | 11,750 -3.13% | 98,600 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 12,130 0.25% | 94,800 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 12,100 -0.49% | 71,800 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 12,160 2.79% | 160,400 (1.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 11,830 -0.17% | 93,100 (1.00%) |
370,822 (3.97%) +33,300 | 32,800 (0.35%) +600 |
403,622 (4.32%) +33,900 | 283,300 (3.04%) -28,600 |
| 12/18 (Thu) | 11,850 -4.74% | 79,100 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 12,440 1.97% | 141,000 (1.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 12,200 -5.35% | 152,900 (1.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 12,890 -3.45% | 118,400 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 13,350 2.46% | 83,900 (0.90%) |
337,522 (3.62%) -40,623 | 32,200 (0.34%) -9,900 |
369,722 (3.96%) -50,523 | 311,900 (3.34%) +24,200 |
| 12/11 (Thu) | 13,030 -3.62% | 110,600 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 13,520 0.00% | 95,200 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 13,520 -3.64% | 104,900 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 14,030 0.57% | 123,500 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 13,950 2.50% | 149,300 (1.60%) |
378,145 (4.05%) -25,711 | 42,100 (0.45%) +7,700 |
420,245 (4.50%) -18,011 | 287,700 (3.08%) +7,300 |
| 12/04 (Thu) | 13,610 -4.15% | 183,700 (1.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 14,200 4.03% | 162,700 (1.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 13,650 -7.77% | 249,300 (2.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 14,800 4.08% | 266,300 (2.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 14,220 8.97% | 246,200 (2.64%) |
403,856 (4.33%) +199,570 | 34,400 (0.37%) +16,700 |
438,256 (4.70%) +216,270 | 280,400 (3.00%) -20,700 |
| 11/27 (Thu) | 13,050 8.03% | 170,100 (1.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 12,080 1.51% | 115,000 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 11,900 0.08% | 152,000 (1.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 11,890 -8.89% | 182,900 (1.96%) |
204,286 (2.19%) +84,037 | 17,700 (0.19%) -15,000 |
221,986 (2.38%) +69,037 | 301,100 (3.23%) +6,600 |
| 11/20 (Thu) | 13,050 7.76% | 201,600 (2.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 12,110 -4.34% | 350,300 (3.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 12,660 -7.46% | 228,000 (2.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 13,680 0.44% | 350,500 (3.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 13,620 22.48% | 787,100 (8.43%) |
120,249 (1.29%) -45,298 | 32,700 (0.35%) +8,100 |
152,949 (1.64%) -37,198 | 294,500 (3.16%) +109,300 |
| 11/13 (Thu) | 11,120 2.96% | 248,700 (2.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 10,800 6.61% | 145,600 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 10,130 0.40% | 135,200 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 10,090 -0.98% | 170,200 (1.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 10,190 -7.28% | 236,200 (2.53%) |
165,547 (1.77%) +98,191 | 24,600 (0.26%) -2,400 |
190,147 (2.04%) +95,791 | 185,200 (1.98%) +15,600 |
| 11/06 (Thu) | 10,990 13.18% | 271,600 (2.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 9,710 -0.92% | 184,600 (1.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化