銘柄コード: 6864
エヌエフHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-12
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
エヌエフHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| エヌエフHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/12 (Fri) | 1,111 1.28% | 25,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/11 (Thu) | 1,097 -2.32% | 51,000 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,123 -0.97% | 45,800 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,134 -1.05% | 30,600 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,146 0.88% | 28,100 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,136 0.00% | 23,300 (0.33%) |
436,719 (6.18%) +8,700 | 0 (0.00%) +0 |
436,719 (6.18%) +8,700 | 368,300 (5.21%) -3,900 |
| 12/04 (Thu) | 1,136 1.16% | 30,100 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,123 0.90% | 45,900 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,113 -2.11% | 35,800 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,137 -3.23% | 53,100 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,175 2.71% | 53,300 (0.75%) |
428,019 (6.05%) -16,800 | 0 (0.00%) +0 |
428,019 (6.05%) -16,800 | 372,200 (5.26%) +4,100 |
| 11/27 (Thu) | 1,144 1.78% | 54,300 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,124 1.08% | 50,400 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,112 -0.98% | 45,100 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,123 -2.26% | 41,400 (0.59%) |
444,819 (6.29%) +16,640 | 0 (0.00%) +0 |
444,819 (6.29%) +16,640 | 368,100 (5.21%) -14,000 |
| 11/20 (Thu) | 1,149 1.41% | 24,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,133 -0.96% | 45,700 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,144 -3.05% | 54,800 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,180 -1.83% | 74,400 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,202 -1.88% | 50,500 (0.71%) |
428,179 (6.06%) -8,840 | 0 (0.00%) +0 |
428,179 (6.06%) -8,840 | 382,100 (5.40%) -8,100 |
| 11/13 (Thu) | 1,225 -0.97% | 31,700 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,237 1.89% | 47,100 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,214 -0.57% | 46,900 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,221 1.24% | 30,300 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,206 -0.74% | 41,900 (0.59%) |
437,019 (6.18%) +69,000 | 0 (0.00%) +0 |
437,019 (6.18%) +69,000 | 390,200 (5.52%) +5,700 |
| 11/06 (Thu) | 1,215 -1.70% | 54,600 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,236 -1.12% | 127,300 (1.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,250 0.08% | 71,100 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,249 -2.88% | 149,800 (2.12%) |
368,019 (5.21%) +97,700 | 0 (0.00%) +0 |
368,019 (5.21%) +97,700 | 384,500 (5.44%) -9,000 |
| 10/30 (Thu) | 1,286 -1.30% | 103,400 (1.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,303 -5.99% | 307,000 (4.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,386 -3.35% | 89,000 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,434 0.99% | 84,400 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,420 1.50% | 130,500 (1.85%) |
270,319 (3.82%) +4,500 | 0 (0.00%) +0 |
270,319 (3.82%) +4,500 | 393,500 (5.57%) +32,600 |
| 10/23 (Thu) | 1,399 0.43% | 204,900 (2.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,393 0.36% | 84,900 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,388 -5.06% | 162,600 (2.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,462 8.30% | 200,600 (2.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,350 -5.26% | 104,900 (1.48%) |
265,819 (3.76%) -111,200 | 0 (0.00%) +0 |
265,819 (3.76%) -111,200 | 360,900 (5.10%) -7,000 |
| 10/16 (Thu) | 1,425 1.28% | 57,600 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,407 4.22% | 64,200 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,350 -4.53% | 128,000 (1.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,414 -3.81% | 89,500 (1.27%) |
377,019 (5.33%) +200 | 0 (0.00%) +0 |
377,019 (5.33%) +200 | 367,900 (5.20%) +300 |
| 10/09 (Thu) | 1,470 -3.61% | 119,600 (1.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,525 0.79% | 186,700 (2.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,513 4.13% | 355,200 (5.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,453 8.76% | 447,700 (6.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,336 2.93% | 51,300 (0.73%) |
376,819 (5.33%) +7,300 | 0 (0.00%) +0 |
376,819 (5.33%) +7,300 | 367,600 (5.20%) -8,600 |
| 10/02 (Thu) | 1,298 0.08% | 37,700 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,297 -4.35% | 78,000 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,356 0.74% | 36,600 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,346 -2.75% | 45,300 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,384 1.39% | 58,100 (0.82%) |
369,519 (5.23%) +8,800 | 0 (0.00%) +0 |
369,519 (5.23%) +8,800 | 376,200 (5.32%) -8,500 |
| 09/25 (Thu) | 1,365 -2.50% | 64,500 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,400 0.29% | 134,100 (1.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,396 1.97% | 101,100 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,369 0.29% | 122,700 (1.74%) |
360,719 (5.10%) +8,000 | 0 (0.00%) +0 |
360,719 (5.10%) +8,000 | 384,700 (5.44%) +4,400 |
| 09/18 (Thu) | 1,365 5.49% | 120,700 (1.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,294 -2.85% | 52,000 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,332 2.30% | 56,300 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,302 0.08% | 34,100 (0.48%) |
352,719 (4.99%) +0 | 0 (0.00%) +0 |
352,719 (4.99%) +0 | 380,300 (5.38%) +4,800 |
| 09/11 (Thu) | 1,301 -2.33% | 51,600 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,332 -0.82% | 54,000 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,343 0.22% | 112,000 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,340 4.93% | 174,800 (2.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,277 0.87% | 20,300 (0.29%) |
352,719 (4.99%) +6,800 | 0 (0.00%) +0 |
352,719 (4.99%) +6,800 | 375,500 (5.31%) +800 |
| 09/04 (Thu) | 1,266 0.48% | 37,400 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,260 -1.95% | 57,700 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,285 0.39% | 39,400 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,280 -2.88% | 62,200 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,318 -0.23% | 19,500 (0.28%) |
345,919 (4.89%) -30,700 | 0 (0.00%) +0 |
345,919 (4.89%) -30,700 | 374,700 (5.30%) -14,900 |
| 08/28 (Thu) | 1,321 -1.42% | 46,100 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,340 -1.03% | 61,400 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,354 -1.60% | 50,600 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,376 -0.15% | 85,800 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,378 2.45% | 102,600 (1.45%) |
376,619 (5.33%) -800 | 0 (0.00%) +0 |
376,619 (5.33%) -800 | 389,600 (5.51%) -16,900 |
| 08/21 (Thu) | 1,345 0.07% | 24,600 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,344 -1.18% | 58,900 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,360 0.82% | 93,400 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 1,349 2.35% | 61,000 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 1,318 0.61% | 51,700 (0.73%) |
377,419 (5.34%) -29,500 | 0 (0.00%) +0 |
377,419 (5.34%) -29,500 | 406,500 (5.75%) -6,200 |
| 08/14 (Thu) | 1,310 -0.91% | 69,400 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,322 -1.12% | 83,700 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,337 -0.30% | 46,100 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,341 0.15% | 47,800 (0.68%) |
406,919 (5.76%) -2,000 | 0 (0.00%) +0 |
406,919 (5.76%) -2,000 | 412,700 (5.84%) -9,200 |
| 08/07 (Thu) | 1,339 -0.52% | 30,600 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,346 0.67% | 60,900 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,337 0.22% | 61,200 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,334 -2.56% | 67,100 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,369 0.15% | 121,700 (1.72%) |
408,919 (5.78%) -3,100 | 0 (0.00%) +0 |
408,919 (5.78%) -3,100 | 421,900 (5.97%) -23,200 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化