銘柄コード: 6874
協立電機の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-03-12
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
協立電機の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 協立電機 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 03/12 (Thu) | 2,827 -0.56% | 2,100 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/11 (Wed) | 2,843 0.71% | 5,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 41,700 (0.48%) +1,500 |
| 03/10 (Tue) | 2,823 2.21% | 9,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 40,200 (0.46%) -1,100 |
| 03/09 (Mon) | 2,762 -3.70% | 9,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 41,300 (0.47%) +300 |
| 03/06 (Fri) | 2,868 0.49% | 3,700 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 41,000 (0.47%) +200 |
| 03/05 (Thu) | 2,854 3.59% | 6,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 40,800 (0.47%) -300 |
| 03/04 (Wed) | 2,755 -4.01% | 12,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 41,100 (0.47%) -600 |
| 03/03 (Tue) | 2,870 -1.98% | 11,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 41,700 (0.48%) +800 |
| 03/02 (Mon) | 2,928 -0.07% | 11,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 40,900 (0.47%) +2,300 |
| 02/27 (Fri) | 2,930 2.41% | 15,800 (0.18%) |
28,220 (0.32%) +0 | 0 (0.00%) +0 |
28,220 (0.32%) +0 | 38,600 (0.44%) -2,800 |
| 02/26 (Thu) | 2,861 1.53% | 6,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 41,400 (0.47%) -1,100 |
| 02/25 (Wed) | 2,818 0.71% | 6,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 42,500 (0.49%) -1,500 |
| 02/24 (Tue) | 2,798 2.34% | 7,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 44,000 (0.50%) -1,400 |
| 02/20 (Fri) | 2,734 -1.05% | 4,200 (0.05%) |
28,220 (0.32%) +712 | 0 (0.00%) +0 |
28,220 (0.32%) +712 | 45,400 (0.52%) +400 |
| 02/19 (Thu) | 2,763 -0.25% | 3,600 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 45,000 (0.51%) -100 |
| 02/18 (Wed) | 2,770 0.14% | 3,100 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 45,100 (0.52%) -800 |
| 02/17 (Tue) | 2,766 -0.32% | 5,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 45,900 (0.53%) -700 |
| 02/16 (Mon) | 2,775 0.76% | 7,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 46,600 (0.53%) -1,000 |
| 02/13 (Fri) | 2,754 -2.03% | 17,500 (0.20%) |
27,508 (0.31%) +1,088 | 0 (0.00%) +0 |
27,508 (0.31%) +1,088 | 47,600 (0.54%) -1,000 |
| 02/12 (Thu) | 2,811 0.00% | 16,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 48,600 (0.56%) -3,500 |
| 02/10 (Tue) | 2,811 -3.86% | 33,400 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 52,100 (0.60%) -3,200 |
| 02/09 (Mon) | 2,924 1.99% | 29,300 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 55,300 (0.63%) +2,200 |
| 02/06 (Fri) | 2,867 0.35% | 6,600 (0.08%) |
26,420 (0.30%) -4,300 | 0 (0.00%) +0 |
26,420 (0.30%) -4,300 | 53,100 (0.61%) +900 |
| 02/05 (Thu) | 2,857 -0.03% | 6,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 52,200 (0.60%) -100 |
| 02/04 (Wed) | 2,858 -0.07% | 5,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 52,300 (0.60%) -900 |
| 02/03 (Tue) | 2,860 0.11% | 14,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 53,200 (0.61%) -200 |
| 02/02 (Mon) | 2,857 0.78% | 11,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 53,400 (0.61%) -3,100 |
| 01/30 (Fri) | 2,835 0.46% | 4,000 (0.05%) |
30,720 (0.35%) -200 | 0 (0.00%) +0 |
30,720 (0.35%) -200 | 56,500 (0.65%) -100 |
| 01/29 (Thu) | 2,822 -0.39% | 6,500 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 56,600 (0.65%) +200 |
| 01/28 (Wed) | 2,833 0.00% | 16,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 56,400 (0.65%) +1,300 |
| 01/27 (Tue) | 2,833 0.82% | 5,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 55,100 (0.63%) -1,200 |
| 01/26 (Mon) | 2,810 0.00% | 7,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 56,300 (0.64%) +900 |
| 01/23 (Fri) | 2,810 1.26% | 6,100 (0.07%) |
30,920 (0.35%) +900 | 0 (0.00%) +0 |
30,920 (0.35%) +900 | 55,400 (0.63%) +1,400 |
| 01/22 (Thu) | 2,775 0.98% | 15,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 54,000 (0.62%) -2,200 |
| 01/21 (Wed) | 2,748 0.00% | 20,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 56,200 (0.64%) +700 |
| 01/20 (Tue) | 2,748 -1.89% | 13,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 55,500 (0.64%) +1,200 |
| 01/19 (Mon) | 2,801 0.47% | 8,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 54,300 (0.62%) -200 |
| 01/16 (Fri) | 2,788 1.01% | 6,600 (0.08%) |
30,020 (0.34%) +1,900 | 0 (0.00%) +0 |
30,020 (0.34%) +1,900 | 54,500 (0.62%) -2,200 |
| 01/15 (Thu) | 2,760 -0.72% | 6,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 56,700 (0.65%) +600 |
| 01/14 (Wed) | 2,780 1.65% | 15,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 56,100 (0.64%) +1,900 |
| 01/13 (Tue) | 2,735 -0.11% | 13,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 54,200 (0.62%) +1,500 |
| 01/09 (Fri) | 2,738 0.70% | 4,400 (0.05%) |
28,120 (0.32%) +1,240 | 0 (0.00%) +0 |
28,120 (0.32%) +1,240 | 52,700 (0.60%) -1,200 |
| 01/08 (Thu) | 2,719 1.84% | 14,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 53,900 (0.62%) +1,700 |
| 01/07 (Wed) | 2,670 0.98% | 12,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 52,200 (0.60%) +900 |
| 01/06 (Tue) | 2,644 0.92% | 8,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 51,300 (0.59%) -900 |
| 01/05 (Mon) | 2,620 0.77% | 10,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 52,200 (0.60%) -700 |
| 12/30 (Tue) | 2,600 0.08% | 1,700 (0.02%) |
26,880 (0.31%) +600 | 0 (0.00%) +0 |
26,880 (0.31%) +600 | 52,900 (0.61%) -400 |
| 12/29 (Mon) | 2,598 0.39% | 8,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 53,300 (0.61%) -300 |
| 12/26 (Fri) | 2,588 0.23% | 7,300 (0.08%) |
26,280 (0.30%) -6,500 | 0 (0.00%) +0 |
26,280 (0.30%) -6,500 | 53,600 (0.61%) +2,500 |
| 12/25 (Thu) | 2,582 4.45% | 25,300 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 51,100 (0.58%) +5,800 |
| 12/24 (Wed) | 2,472 0.41% | 17,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 45,300 (0.52%) -3,600 |
| 12/23 (Tue) | 2,462 0.04% | 4,200 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 48,900 (0.56%) +0 |
| 12/22 (Mon) | 2,461 0.82% | 9,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 48,900 (0.56%) +2,000 |
| 12/19 (Fri) | 2,441 1.12% | 4,000 (0.05%) |
32,780 (0.38%) -200 | 0 (0.00%) +0 |
32,780 (0.38%) -200 | 46,900 (0.54%) -400 |
| 12/18 (Thu) | 2,414 -1.59% | 5,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) -200 | ‑ (‑) ‑ | 47,300 (0.54%) +1,000 |
| 12/17 (Wed) | 2,453 2.89% | 8,300 (0.09%) | ‑ (‑) ‑ | 200 (0.00%) +0 | ‑ (‑) ‑ | 46,300 (0.53%) -2,000 |
| 12/16 (Tue) | 2,384 -1.53% | 5,300 (0.06%) | ‑ (‑) ‑ | 200 (0.00%) +0 | ‑ (‑) ‑ | 48,300 (0.55%) +0 |
| 12/15 (Mon) | 2,421 1.42% | 6,200 (0.07%) | ‑ (‑) ‑ | 200 (0.00%) +0 | ‑ (‑) ‑ | 48,300 (0.55%) -800 |
| 12/12 (Fri) | 2,387 0.34% | 5,700 (0.07%) |
32,980 (0.38%) -200 | 200 (0.00%) +0 |
33,180 (0.38%) -200 | 49,100 (0.56%) -1,100 |
| 12/11 (Thu) | 2,379 -1.20% | 5,500 (0.06%) | ‑ (‑) ‑ | 200 (0.00%) +0 | ‑ (‑) ‑ | 50,200 (0.57%) +500 |
| 12/10 (Wed) | 2,408 0.08% | 5,700 (0.07%) | ‑ (‑) ‑ | 200 (0.00%) +0 | ‑ (‑) ‑ | 49,700 (0.57%) +300 |
| 12/09 (Tue) | 2,406 -0.91% | 1,500 (0.02%) | ‑ (‑) ‑ | 200 (0.00%) +0 | ‑ (‑) ‑ | 49,400 (0.57%) +600 |
| 12/08 (Mon) | 2,428 0.41% | 6,000 (0.07%) | ‑ (‑) ‑ | 200 (0.00%) +0 | ‑ (‑) ‑ | 48,800 (0.56%) +2,500 |
| 12/05 (Fri) | 2,418 -0.33% | 6,700 (0.08%) |
33,180 (0.38%) -200 | 200 (0.00%) +0 |
33,380 (0.38%) -200 | 46,300 (0.53%) +100 |
| 12/04 (Thu) | 2,426 0.96% | 3,100 (0.04%) | ‑ (‑) ‑ | 200 (0.00%) +0 | ‑ (‑) ‑ | 46,200 (0.53%) -300 |
| 12/03 (Wed) | 2,403 -0.83% | 3,600 (0.04%) | ‑ (‑) ‑ | 200 (0.00%) +0 | ‑ (‑) ‑ | 46,500 (0.53%) -1,100 |
| 12/02 (Tue) | 2,423 -0.70% | 2,900 (0.03%) | ‑ (‑) ‑ | 200 (0.00%) -100 | ‑ (‑) ‑ | 47,600 (0.54%) -100 |
| 12/01 (Mon) | 2,440 -0.61% | 1,000 (0.01%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 47,700 (0.55%) +200 |
| 11/28 (Fri) | 2,455 -0.20% | 1,200 (0.01%) |
33,380 (0.38%) +6,700 | 300 (0.00%) +0 |
33,680 (0.39%) +6,700 | 47,500 (0.54%) +600 |
| 11/27 (Thu) | 2,460 0.29% | 1,000 (0.01%) | ‑ (‑) ‑ | 300 (0.00%) -400 | ‑ (‑) ‑ | 46,900 (0.54%) +0 |
| 11/26 (Wed) | 2,453 0.12% | 3,200 (0.04%) | ‑ (‑) ‑ | 700 (0.01%) +0 | ‑ (‑) ‑ | 46,900 (0.54%) +1,100 |
| 11/25 (Tue) | 2,450 -0.28% | 3,100 (0.04%) | ‑ (‑) ‑ | 700 (0.01%) +0 | ‑ (‑) ‑ | 45,800 (0.52%) -600 |
| 11/21 (Fri) | 2,457 0.78% | 4,500 (0.05%) |
26,680 (0.31%) -1,000 | 700 (0.01%) +0 |
27,380 (0.31%) -1,000 | 46,400 (0.53%) -600 |
| 11/20 (Thu) | 2,438 0.70% | 3,400 (0.04%) | ‑ (‑) ‑ | 700 (0.01%) +0 | ‑ (‑) ‑ | 47,000 (0.54%) +300 |
| 11/19 (Wed) | 2,421 2.54% | 5,900 (0.07%) | ‑ (‑) ‑ | 700 (0.01%) +0 | ‑ (‑) ‑ | 46,700 (0.53%) -1,300 |
| 11/18 (Tue) | 2,361 -2.96% | 11,800 (0.14%) | ‑ (‑) ‑ | 700 (0.01%) +0 | ‑ (‑) ‑ | 48,000 (0.55%) +700 |
| 11/17 (Mon) | 2,433 -1.34% | 5,000 (0.06%) | ‑ (‑) ‑ | 700 (0.01%) -200 | ‑ (‑) ‑ | 47,300 (0.54%) +700 |
| 11/14 (Fri) | 2,466 -2.61% | 5,400 (0.06%) |
27,680 (0.32%) +1,200 | 900 (0.01%) -200 |
28,580 (0.33%) +1,000 | 46,600 (0.53%) +1,000 |
| 11/13 (Thu) | 2,532 0.76% | 5,700 (0.07%) | ‑ (‑) ‑ | 1,100 (0.01%) -200 | ‑ (‑) ‑ | 45,600 (0.52%) +2,000 |
| 11/12 (Wed) | 2,513 -4.59% | 33,900 (0.39%) | ‑ (‑) ‑ | 1,300 (0.01%) -200 | ‑ (‑) ‑ | 43,600 (0.50%) -3,600 |
| 11/11 (Tue) | 2,634 0.53% | 14,500 (0.17%) | ‑ (‑) ‑ | 1,500 (0.02%) +0 | ‑ (‑) ‑ | 47,200 (0.54%) +3,600 |
| 11/10 (Mon) | 2,620 1.55% | 6,400 (0.07%) | ‑ (‑) ‑ | 1,500 (0.02%) +100 | ‑ (‑) ‑ | 43,600 (0.50%) +800 |
| 11/07 (Fri) | 2,580 0.08% | 1,000 (0.01%) |
26,480 (0.30%) +800 | 1,400 (0.02%) -100 |
27,880 (0.32%) +700 | 42,800 (0.49%) -100 |
| 11/06 (Thu) | 2,578 0.51% | 1,900 (0.02%) | ‑ (‑) ‑ | 1,500 (0.02%) +100 | ‑ (‑) ‑ | 42,900 (0.49%) -500 |
| 11/05 (Wed) | 2,565 -0.31% | 12,100 (0.14%) | ‑ (‑) ‑ | 1,400 (0.02%) +1,000 | ‑ (‑) ‑ | 43,400 (0.50%) -3,200 |
| 11/04 (Tue) | 2,573 1.34% | 7,900 (0.09%) | ‑ (‑) ‑ | 400 (0.00%) +100 | ‑ (‑) ‑ | 46,600 (0.53%) -1,400 |
| 10/31 (Fri) | 2,539 0.28% | 2,000 (0.02%) |
25,680 (0.29%) +900 | 300 (0.00%) +100 |
25,980 (0.30%) +1,000 | 48,000 (0.55%) +600 |
| 10/30 (Thu) | 2,532 -0.35% | 1,900 (0.02%) | ‑ (‑) ‑ | 200 (0.00%) +0 | ‑ (‑) ‑ | 47,400 (0.54%) +600 |
| 10/29 (Wed) | 2,541 -0.82% | 4,000 (0.05%) | ‑ (‑) ‑ | 200 (0.00%) +0 | ‑ (‑) ‑ | 46,800 (0.54%) +600 |
| 10/28 (Tue) | 2,562 0.00% | 5,000 (0.06%) | ‑ (‑) ‑ | 200 (0.00%) +0 | ‑ (‑) ‑ | 46,200 (0.53%) +1,300 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化