銘柄コード: 6874
協立電機の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-20
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
協立電機の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 協立電機 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/20 (Wed) | 2,535 0.04% | 14,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/19 (Tue) | 2,534 -1.02% | 12,300 (0.14%) | ‑ (‑) ‑ | 200 (0.00%) -200 | ‑ (‑) ‑ | 101,300 (1.16%) +1,200 |
| 08/18 (Mon) | 2,560 4.07% | 45,500 (0.52%) | ‑ (‑) ‑ | 400 (0.00%) -400 | ‑ (‑) ‑ | 100,100 (1.15%) -2,500 |
| 08/15 (Fri) | 2,460 1.23% | 20,100 (0.23%) | ‑ (‑) ‑ | 800 (0.01%) -800 | ‑ (‑) ‑ | 102,600 (1.17%) -1,100 |
| 08/14 (Thu) | 2,430 -2.37% | 60,600 (0.69%) | ‑ (‑) ‑ | 1,600 (0.02%) +300 | ‑ (‑) ‑ | 103,700 (1.19%) -400 |
| 08/13 (Wed) | 2,489 3.15% | 37,200 (0.43%) | ‑ (‑) ‑ | 1,300 (0.01%) +0 | ‑ (‑) ‑ | 104,100 (1.19%) +4,500 |
| 08/12 (Tue) | 2,413 3.08% | 35,600 (0.41%) | ‑ (‑) ‑ | 1,300 (0.01%) +200 | ‑ (‑) ‑ | 99,600 (1.14%) +7,600 |
| 08/08 (Fri) | 2,341 1.78% | 8,900 (0.10%) |
11,700 (0.13%) -5,800 | 1,100 (0.01%) -100 |
12,800 (0.15%) -5,900 | 92,000 (1.05%) +100 |
| 08/07 (Thu) | 2,300 -0.82% | 9,500 (0.11%) | ‑ (‑) ‑ | 1,200 (0.01%) +100 | ‑ (‑) ‑ | 91,900 (1.05%) +900 |
| 08/06 (Wed) | 2,319 0.48% | 9,300 (0.11%) | ‑ (‑) ‑ | 1,100 (0.01%) +200 | ‑ (‑) ‑ | 91,000 (1.04%) +100 |
| 08/05 (Tue) | 2,308 1.45% | 8,100 (0.09%) | ‑ (‑) ‑ | 900 (0.01%) +300 | ‑ (‑) ‑ | 90,900 (1.04%) -3,300 |
| 08/04 (Mon) | 2,275 0.57% | 8,300 (0.09%) | ‑ (‑) ‑ | 600 (0.01%) +200 | ‑ (‑) ‑ | 94,200 (1.08%) +300 |
| 08/01 (Fri) | 2,262 -0.88% | 11,500 (0.13%) |
17,500 (0.20%) +6,200 | 400 (0.00%) +200 |
17,900 (0.20%) +6,400 | 93,900 (1.07%) -1,600 |
| 07/31 (Thu) | 2,282 0.40% | 7,800 (0.09%) | ‑ (‑) ‑ | 200 (0.00%) -100 | ‑ (‑) ‑ | 95,500 (1.09%) -100 |
| 07/30 (Wed) | 2,273 -0.09% | 4,000 (0.05%) | ‑ (‑) ‑ | 300 (0.00%) +100 | ‑ (‑) ‑ | 95,600 (1.09%) +100 |
| 07/29 (Tue) | 2,275 -0.35% | 8,900 (0.10%) | ‑ (‑) ‑ | 200 (0.00%) +100 | ‑ (‑) ‑ | 95,500 (1.09%) -3,100 |
| 07/28 (Mon) | 2,283 0.09% | 2,100 (0.02%) | ‑ (‑) ‑ | 100 (0.00%) +100 | ‑ (‑) ‑ | 98,600 (1.13%) -200 |
| 07/25 (Fri) | 2,281 -0.26% | 3,700 (0.04%) |
11,300 (0.13%) +700 | 0 (0.00%) +0 |
11,300 (0.13%) +700 | 98,800 (1.13%) +100 |
| 07/24 (Thu) | 2,287 2.05% | 11,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 98,700 (1.13%) -2,600 |
| 07/23 (Wed) | 2,241 1.40% | 6,500 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 101,300 (1.16%) -1,000 |
| 07/22 (Tue) | 2,210 -0.14% | 4,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) -100 | ‑ (‑) ‑ | 102,300 (1.17%) +400 |
| 07/18 (Fri) | 2,213 -1.43% | 11,000 (0.13%) |
10,600 (0.12%) -100 | 100 (0.00%) +0 |
10,700 (0.12%) -100 | 101,900 (1.17%) -2,000 |
| 07/17 (Thu) | 2,245 1.13% | 17,400 (0.20%) | ‑ (‑) ‑ | 100 (0.00%) +100 | ‑ (‑) ‑ | 103,900 (1.19%) -1,400 |
| 07/16 (Wed) | 2,220 1.93% | 7,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 105,300 (1.21%) -500 |
| 07/15 (Tue) | 2,178 -0.37% | 11,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 105,800 (1.21%) -900 |
| 07/14 (Mon) | 2,186 1.91% | 9,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) -100 | ‑ (‑) ‑ | 106,700 (1.22%) -300 |
| 07/11 (Fri) | 2,145 0.14% | 9,900 (0.11%) |
10,700 (0.12%) +3,100 | 100 (0.00%) +0 |
10,800 (0.12%) +3,100 | 107,000 (1.22%) +900 |
| 07/10 (Thu) | 2,142 1.04% | 8,600 (0.10%) | ‑ (‑) ‑ | 100 (0.00%) -100 | ‑ (‑) ‑ | 106,100 (1.21%) +1,900 |
| 07/09 (Wed) | 2,120 -0.89% | 15,300 (0.18%) | ‑ (‑) ‑ | 200 (0.00%) +0 | ‑ (‑) ‑ | 104,200 (1.19%) +700 |
| 07/08 (Tue) | 2,139 0.14% | 10,000 (0.11%) | ‑ (‑) ‑ | 200 (0.00%) +100 | ‑ (‑) ‑ | 103,500 (1.18%) +1,100 |
| 07/07 (Mon) | 2,136 -0.97% | 10,300 (0.12%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 102,400 (1.17%) -200 |
| 07/04 (Fri) | 2,157 -0.09% | 23,000 (0.26%) |
7,600 (0.09%) +2,400 | 100 (0.00%) +0 |
7,700 (0.09%) +2,400 | 102,600 (1.17%) +1,800 |
| 07/03 (Thu) | 2,159 -2.53% | 15,100 (0.17%) | ‑ (‑) ‑ | 100 (0.00%) +100 | ‑ (‑) ‑ | 100,800 (1.15%) +200 |
| 07/02 (Wed) | 2,215 -2.34% | 23,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) -100 | ‑ (‑) ‑ | 100,600 (1.15%) -2,200 |
| 07/01 (Tue) | 2,268 -2.70% | 19,100 (0.22%) | ‑ (‑) ‑ | 100 (0.00%) +100 | ‑ (‑) ‑ | 102,800 (1.18%) +2,000 |
| 06/30 (Mon) | 2,331 -1.15% | 14,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 100,800 (1.15%) -200 |
| 06/27 (Fri) | 2,358 -1.85% | 11,700 (0.13%) |
5,200 (0.06%) +400 | 0 (0.00%) +0 |
5,200 (0.06%) +400 | 101,000 (1.16%) +49,600 |
| 06/26 (Thu) | 4,805 0.31% | 9,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 4,790 0.21% | 6,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 4,780 0.31% | 7,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 4,765 0.74% | 3,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 4,730 -0.32% | 8,900 (0.20%) |
4,800 (0.11%) -1,200 | 0 (0.00%) +0 |
4,800 (0.11%) -1,200 | 51,400 (1.18%) -2,500 |
| 06/19 (Thu) | 4,745 0.64% | 2,800 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 4,715 -0.11% | 8,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 4,720 0.00% | 7,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 4,720 -1.26% | 13,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 4,780 0.00% | 4,800 (0.11%) |
6,000 (0.14%) -1,300 | 0 (0.00%) +0 |
6,000 (0.14%) -1,300 | 53,900 (1.23%) -1,900 |
| 06/12 (Thu) | 4,780 -0.31% | 2,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 4,795 0.31% | 2,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 4,780 -1.65% | 3,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 4,860 2.42% | 3,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 4,745 -0.73% | 5,800 (0.13%) |
7,300 (0.17%) +1,000 | 0 (0.00%) +0 |
7,300 (0.17%) +1,000 | 55,800 (1.28%) -1,300 |
| 06/05 (Thu) | 4,780 -1.85% | 9,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 4,870 0.52% | 3,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 4,845 -1.22% | 4,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 4,905 -0.61% | 3,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 4,935 1.54% | 6,200 (0.14%) |
6,300 (0.14%) +400 | 0 (0.00%) +0 |
6,300 (0.14%) +400 | 57,100 (1.31%) +900 |
| 05/29 (Thu) | 4,860 -1.02% | 4,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 4,910 0.51% | 7,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 4,885 2.73% | 9,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 4,755 0.63% | 2,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 4,725 1.39% | 2,300 (0.05%) |
5,900 (0.14%) -500 | 0 (0.00%) +0 |
5,900 (0.14%) -500 | 56,200 (1.29%) -5,800 |
| 05/22 (Thu) | 4,660 0.43% | 3,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 4,640 0.54% | 6,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 4,615 -4.35% | 11,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 4,825 3.43% | 7,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 4,665 3.21% | 8,800 (0.20%) |
6,400 (0.15%) +500 | 0 (0.00%) +0 |
6,400 (0.15%) +500 | 62,000 (1.42%) -2,600 |
| 05/15 (Thu) | 4,520 2.26% | 3,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 4,420 1.14% | 2,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 4,370 -1.24% | 3,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 4,425 1.84% | 8,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 4,345 -1.59% | 20,600 (0.47%) |
5,900 (0.14%) +0 | 0 (0.00%) +0 |
5,900 (0.14%) +0 | 64,600 (1.48%) +2,500 |
| 05/08 (Thu) | 4,415 0.00% | 4,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 4,415 4.87% | 6,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 4,210 0.36% | 1,300 (0.03%) |
5,900 (0.14%) +100 | 0 (0.00%) +0 |
5,900 (0.14%) +100 | 62,100 (1.42%) -10,700 |
| 05/01 (Thu) | 4,195 0.00% | 7,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 4,195 1.82% | 900 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 4,120 0.12% | 1,300 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 4,115 -0.48% | 1,800 (0.04%) |
5,800 (0.13%) +200 | 0 (0.00%) +0 |
5,800 (0.13%) +200 | 72,800 (1.67%) +0 |
| 04/24 (Thu) | 4,135 3.63% | 2,000 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 3,990 0.25% | 1,700 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 3,980 -1.00% | 2,100 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 4,020 -3.13% | 3,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 4,150 0.61% | 1,400 (0.03%) |
5,600 (0.13%) -10,000 | 0 (0.00%) +0 |
5,600 (0.13%) -10,000 | 72,800 (1.67%) +900 |
| 04/17 (Thu) | 4,125 -0.96% | 1,500 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 4,165 -2.34% | 500 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 4,265 1.55% | 5,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 4,200 6.73% | 11,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 3,935 1.16% | 1,500 (0.03%) |
15,600 (0.36%) +400 | 0 (0.00%) +0 |
15,600 (0.36%) +400 | 71,900 (1.65%) -7,500 |
| 04/10 (Thu) | 3,890 5.42% | 8,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化