銘柄コード: 6905
コーセルの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-25
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
コーセルの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| コーセル | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/25 (Fri) | 1,138 0.71% | 73,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 07/24 (Thu) | 1,130 1.62% | 75,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 1,112 1.65% | 99,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 1,094 -1.17% | 61,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 1,107 -0.18% | 39,700 (0.10%) |
580,189 (1.41%) -13,248 | 26,100 (0.06%) -400 |
606,289 (1.47%) -13,648 | 49,900 (0.12%) +1,100 |
| 07/17 (Thu) | 1,109 0.36% | 44,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 1,105 -0.99% | 47,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 1,116 0.36% | 56,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 1,112 -0.54% | 46,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 1,118 1.64% | 66,800 (0.16%) |
593,437 (1.44%) -30,418 | 26,500 (0.06%) -5,100 |
619,937 (1.51%) -35,518 | 48,800 (0.12%) -800 |
| 07/10 (Thu) | 1,100 -1.96% | 112,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 1,122 1.26% | 46,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 1,108 1.00% | 96,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 1,097 -3.35% | 87,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 1,135 -0.26% | 74,800 (0.18%) |
623,855 (1.51%) -154,251 | 31,600 (0.08%) +1,600 |
655,455 (1.59%) -152,651 | 49,600 (0.12%) -7,300 |
| 07/03 (Thu) | 1,138 1.16% | 54,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 1,125 2.18% | 125,100 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 1,101 -1.70% | 100,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 1,120 0.81% | 156,500 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 1,111 0.09% | 104,000 (0.25%) |
778,106 (1.89%) -68,073 | 30,000 (0.07%) -20,000 |
808,106 (1.96%) -88,073 | 56,900 (0.14%) -8,100 |
| 06/26 (Thu) | 1,110 -1.25% | 109,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 1,124 0.00% | 94,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 1,124 -1.40% | 156,800 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 1,140 -0.96% | 168,700 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 1,151 1.50% | 242,600 (0.59%) |
846,179 (2.05%) +68,189 | 50,000 (0.12%) +1,400 |
896,179 (2.18%) +69,589 | 65,000 (0.16%) +12,200 |
| 06/19 (Thu) | 1,134 1.43% | 166,300 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 1,118 -1.58% | 571,800 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 1,136 1.34% | 124,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 1,121 2.00% | 92,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 1,099 -0.81% | 86,500 (0.21%) |
777,990 (1.89%) +20,692 | 48,600 (0.12%) -4,200 |
826,590 (2.01%) +16,492 | 52,800 (0.13%) +3,900 |
| 06/12 (Thu) | 1,108 0.73% | 93,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 1,100 0.36% | 45,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 1,096 0.92% | 62,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 1,086 -0.64% | 36,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 1,093 0.55% | 39,400 (0.10%) |
757,298 (1.84%) +193,493 | 52,800 (0.13%) -400 |
810,098 (1.97%) +193,093 | 48,900 (0.12%) -2,000 |
| 06/05 (Thu) | 1,087 0.28% | 63,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 1,084 0.18% | 43,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 1,082 -1.01% | 59,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 1,093 -0.82% | 68,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 1,102 0.36% | 93,100 (0.23%) |
563,805 (1.37%) +126,291 | 53,200 (0.13%) +12,400 |
617,005 (1.50%) +138,691 | 50,900 (0.12%) -4,000 |
| 05/29 (Thu) | 1,098 0.46% | 106,700 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 1,093 0.37% | 121,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 1,089 1.49% | 86,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 1,073 0.47% | 63,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 1,068 0.38% | 51,500 (0.13%) |
437,514 (1.06%) -2,515 | 40,800 (0.10%) -279,600 |
478,314 (1.16%) -282,115 | 54,900 (0.13%) -63,600 |
| 05/22 (Thu) | 1,064 -0.47% | 63,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 1,069 -0.28% | 102,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 1,072 -1.29% | 100,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 1,086 -0.28% | 329,700 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 1,089 -0.09% | 545,700 (1.32%) |
440,029 (1.07%) -15,826 | 320,400 (0.78%) +279,700 |
760,429 (1.85%) +263,874 | 118,500 (0.29%) +8,400 |
| 05/15 (Thu) | 1,090 0.00% | 119,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 1,090 -0.18% | 74,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 1,092 -0.91% | 121,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 1,102 1.85% | 89,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 1,082 1.31% | 90,600 (0.22%) |
455,855 (1.11%) -9,021 | 40,700 (0.10%) +3,100 |
496,555 (1.21%) -5,921 | 110,100 (0.27%) +22,000 |
| 05/08 (Thu) | 1,068 -0.65% | 77,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 1,075 -1.01% | 127,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 1,086 -0.09% | 109,300 (0.27%) |
464,876 (1.13%) -41,397 | 37,600 (0.09%) +13,200 |
502,476 (1.22%) -28,197 | 88,100 (0.21%) +7,800 |
| 05/01 (Thu) | 1,087 1.12% | 120,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 1,075 -0.37% | 74,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 1,079 0.56% | 66,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 1,073 0.37% | 66,500 (0.16%) |
506,273 (1.23%) -5,138 | 24,400 (0.06%) +100 |
530,673 (1.29%) -5,038 | 80,300 (0.19%) +800 |
| 04/24 (Thu) | 1,069 1.91% | 101,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 1,049 1.35% | 63,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 1,035 -0.38% | 38,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 1,039 -0.48% | 47,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 1,044 1.46% | 55,900 (0.14%) |
511,411 (1.24%) -31,949 | 24,300 (0.06%) +500 |
535,711 (1.30%) -31,449 | 79,500 (0.19%) -34,600 |
| 04/17 (Thu) | 1,029 0.29% | 58,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 1,026 -1.25% | 65,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 1,039 -1.24% | 64,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 1,052 4.37% | 166,500 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 1,008 -0.20% | 138,700 (0.34%) |
543,360 (1.32%) +11,274 | 23,800 (0.06%) -3,500 |
567,160 (1.38%) +7,774 | 114,100 (0.28%) +26,000 |
| 04/10 (Thu) | 1,010 4.02% | 122,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 971 1.36% | 296,600 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 958 3.79% | 144,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 923 -7.61% | 240,900 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 999 -3.38% | 280,900 (0.68%) |
532,086 (1.29%) -316,490 | 27,300 (0.07%) -9,400 |
559,386 (1.36%) -325,890 | 88,100 (0.21%) -10,900 |
| 04/03 (Thu) | 1,034 -1.52% | 135,400 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 1,050 -0.66% | 73,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 1,057 0.19% | 114,800 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 1,055 -2.76% | 121,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 1,085 -1.00% | 114,300 (0.28%) |
848,576 (2.06%) +438,270 | 36,700 (0.09%) -14,600 |
885,276 (2.15%) +423,670 | 99,000 (0.24%) -2,300 |
| 03/27 (Thu) | 1,096 0.83% | 82,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 1,087 0.83% | 77,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 1,078 0.28% | 76,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 1,075 -1.10% | 149,900 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 1,087 0.65% | 283,900 (0.69%) |
410,306 (1.00%) -33,127 | 51,300 (0.12%) +21,300 |
461,606 (1.12%) -11,827 | 101,300 (0.25%) -1,900 |
| 03/19 (Wed) | 1,080 0.28% | 83,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 1,077 0.28% | 58,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 1,074 3.07% | 72,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化