銘柄コード: 6905
コーセルの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-05-22
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
コーセルの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| コーセル | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 05/22 (Thu) | 1,064 -0.47% | 63,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 05/21 (Wed) | 1,069 -0.28% | 102,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 1,072 -1.29% | 100,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 1,086 -0.28% | 329,700 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 1,089 -0.09% | 545,700 (1.32%) |
440,029 (1.07%) -15,826 | 320,400 (0.78%) +279,700 |
760,429 (1.85%) +263,874 | 118,500 (0.29%) +8,400 |
| 05/15 (Thu) | 1,090 0.00% | 119,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 1,090 -0.18% | 74,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 1,092 -0.91% | 121,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 1,102 1.85% | 89,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 1,082 1.31% | 90,600 (0.22%) |
455,855 (1.11%) -9,021 | 40,700 (0.10%) +3,100 |
496,555 (1.21%) -5,921 | 110,100 (0.27%) +22,000 |
| 05/08 (Thu) | 1,068 -0.65% | 77,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 1,075 -1.01% | 127,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 1,086 -0.09% | 109,300 (0.27%) |
464,876 (1.13%) -41,397 | 37,600 (0.09%) +13,200 |
502,476 (1.22%) -28,197 | 88,100 (0.21%) +7,800 |
| 05/01 (Thu) | 1,087 1.12% | 120,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 1,075 -0.37% | 74,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 1,079 0.56% | 66,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 1,073 0.37% | 66,500 (0.16%) |
506,273 (1.23%) -5,138 | 24,400 (0.06%) +100 |
530,673 (1.29%) -5,038 | 80,300 (0.19%) +800 |
| 04/24 (Thu) | 1,069 1.91% | 101,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 1,049 1.35% | 63,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 1,035 -0.38% | 38,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 1,039 -0.48% | 47,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 1,044 1.46% | 55,900 (0.14%) |
511,411 (1.24%) -31,949 | 24,300 (0.06%) +500 |
535,711 (1.30%) -31,449 | 79,500 (0.19%) -34,600 |
| 04/17 (Thu) | 1,029 0.29% | 58,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 1,026 -1.25% | 65,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 1,039 -1.24% | 64,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 1,052 4.37% | 166,500 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 1,008 -0.20% | 138,700 (0.34%) |
543,360 (1.32%) +11,274 | 23,800 (0.06%) -3,500 |
567,160 (1.38%) +7,774 | 114,100 (0.28%) +26,000 |
| 04/10 (Thu) | 1,010 4.02% | 122,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 971 1.36% | 296,600 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 958 3.79% | 144,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 923 -7.61% | 240,900 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 999 -3.38% | 280,900 (0.68%) |
532,086 (1.29%) -316,490 | 27,300 (0.07%) -9,400 |
559,386 (1.36%) -325,890 | 88,100 (0.21%) -10,900 |
| 04/03 (Thu) | 1,034 -1.52% | 135,400 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 1,050 -0.66% | 73,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 1,057 0.19% | 114,800 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 1,055 -2.76% | 121,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 1,085 -1.00% | 114,300 (0.28%) |
848,576 (2.06%) +438,270 | 36,700 (0.09%) -14,600 |
885,276 (2.15%) +423,670 | 99,000 (0.24%) -2,300 |
| 03/27 (Thu) | 1,096 0.83% | 82,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 1,087 0.83% | 77,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 1,078 0.28% | 76,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 1,075 -1.10% | 149,900 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 1,087 0.65% | 283,900 (0.69%) |
410,306 (1.00%) -33,127 | 51,300 (0.12%) +21,300 |
461,606 (1.12%) -11,827 | 101,300 (0.25%) -1,900 |
| 03/19 (Wed) | 1,080 0.28% | 83,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 1,077 0.28% | 58,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 1,074 3.07% | 72,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 1,042 0.77% | 63,000 (0.15%) |
443,433 (1.08%) +7,100 | 30,000 (0.07%) -2,100 |
473,433 (1.15%) +5,000 | 103,200 (0.25%) -1,500 |
| 03/13 (Thu) | 1,034 -0.29% | 37,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 1,037 0.00% | 48,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 1,037 -0.10% | 89,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 1,038 -0.19% | 32,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 1,040 -0.10% | 55,200 (0.13%) |
436,333 (1.06%) +11,896 | 32,100 (0.08%) -22,800 |
468,433 (1.14%) -10,904 | 104,700 (0.25%) -19,300 |
| 03/06 (Thu) | 1,041 -0.67% | 52,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 1,048 1.26% | 101,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 1,035 0.00% | 72,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 1,035 1.17% | 50,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 1,023 -0.97% | 108,800 (0.26%) |
424,437 (1.03%) -40,600 | 54,900 (0.13%) -2,900 |
479,337 (1.16%) -43,500 | 124,000 (0.30%) -8,200 |
| 02/27 (Thu) | 1,033 1.87% | 60,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 1,014 -0.69% | 68,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 1,021 0.39% | 108,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 1,017 -0.10% | 88,300 (0.21%) |
465,037 (1.13%) -90,800 | 57,800 (0.14%) +0 |
522,837 (1.27%) -90,800 | 132,200 (0.32%) +2,200 |
| 02/20 (Thu) | 1,018 -1.36% | 81,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 1,032 0.49% | 52,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 1,027 0.20% | 28,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Mon) | 1,025 0.49% | 50,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/14 (Fri) | 1,020 -1.07% | 91,200 (0.22%) |
555,837 (1.35%) +50,700 | 57,800 (0.14%) +8,300 |
613,637 (1.49%) +59,000 | 130,000 (0.32%) -9,800 |
| 02/13 (Thu) | 1,031 1.28% | 51,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Wed) | 1,018 -0.59% | 56,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Mon) | 1,024 0.10% | 61,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/07 (Fri) | 1,023 0.69% | 70,800 (0.17%) |
505,137 (1.23%) +110,221 | 49,500 (0.12%) -1,500 |
554,637 (1.35%) +108,721 | 139,800 (0.34%) +16,900 |
| 02/06 (Thu) | 1,016 2.01% | 99,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/05 (Wed) | 996 0.71% | 178,400 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Tue) | 989 1.12% | 249,200 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Mon) | 978 -4.49% | 379,900 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/31 (Fri) | 1,024 0.20% | 123,700 (0.30%) |
394,916 (0.96%) -102,002 | 51,000 (0.12%) -30,600 |
445,916 (1.08%) -132,602 | 122,900 (0.30%) +24,200 |
| 01/30 (Thu) | 1,022 -1.64% | 379,100 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/29 (Wed) | 1,039 -0.48% | 109,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Tue) | 1,044 -1.79% | 185,100 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Mon) | 1,063 -0.93% | 199,100 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/24 (Fri) | 1,073 0.85% | 195,500 (0.47%) |
496,918 (1.21%) +144,140 | 81,600 (0.20%) +15,900 |
578,518 (1.40%) +160,040 | 98,700 (0.24%) -22,300 |
| 01/23 (Thu) | 1,064 0.47% | 159,000 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/22 (Wed) | 1,059 1.05% | 165,100 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Tue) | 1,048 -0.85% | 343,900 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Mon) | 1,057 3.02% | 142,700 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/17 (Fri) | 1,026 0.88% | 116,400 (0.28%) |
352,778 (0.86%) -49,133 | 65,700 (0.16%) +6,100 |
418,478 (1.02%) -43,033 | 121,000 (0.29%) +8,800 |
| 01/16 (Thu) | 1,017 -1.64% | 138,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/15 (Wed) | 1,034 -0.10% | 120,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Tue) | 1,035 -2.54% | 185,000 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/10 (Fri) | 1,062 1.14% | 140,700 (0.34%) |
401,911 (0.98%) +7,531 | 59,600 (0.14%) -3,000 |
461,511 (1.12%) +4,531 | 112,200 (0.27%) +2,800 |
| 01/09 (Thu) | 1,050 -0.38% | 98,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/08 (Wed) | 1,054 -0.94% | 109,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化