銘柄コード: 6925
ウシオ電機の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-01-09
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ウシオ電機の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ウシオ電機 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 01/09 (Fri) | 2,742 -2.90% | 880,400 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 01/08 (Thu) | 2,824 -1.65% | 719,300 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 2,872 1.63% | 912,700 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 2,826 9.32% | 1,092,500 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 2,585 3.17% | 344,500 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 2,505 -0.99% | 246,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/29 (Mon) | 2,530 -0.10% | 239,700 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 2,533 1.02% | 315,300 (0.34%) | ‑ (‑) ‑ | 40,800 (0.04%) +1,500 | ‑ (‑) ‑ | 24,800 (0.03%) -146,600 |
| 12/25 (Thu) | 2,507 0.50% | 137,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 2,495 0.02% | 136,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 2,494 -0.08% | 182,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,496 0.08% | 218,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,494 2.26% | 464,200 (0.50%) |
901,387 (0.97%) -30,252 | 39,300 (0.04%) +1,500 |
940,687 (1.02%) -28,752 | 171,400 (0.19%) -2,700 |
| 12/18 (Thu) | 2,439 -0.16% | 191,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,443 -1.69% | 214,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,485 0.00% | 275,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,485 0.65% | 161,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,469 1.75% | 205,900 (0.22%) |
931,639 (1.01%) -145,077 | 37,800 (0.04%) -2,100 |
969,439 (1.05%) -147,177 | 174,100 (0.19%) -3,400 |
| 12/11 (Thu) | 2,427 -2.00% | 162,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,476 -0.08% | 329,200 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,478 -0.20% | 251,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,483 1.99% | 273,000 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,435 0.02% | 204,600 (0.22%) |
1,076,716 (1.16%) +95,110 | 39,900 (0.04%) +3,400 |
1,116,616 (1.21%) +98,510 | 177,500 (0.19%) +18,100 |
| 12/04 (Thu) | 2,434 0.47% | 223,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,423 -0.43% | 240,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,433 -0.04% | 183,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,434 -0.84% | 193,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,455 1.05% | 176,100 (0.19%) |
981,606 (1.06%) -149,847 | 36,500 (0.04%) +500 |
1,018,106 (1.10%) -149,347 | 159,400 (0.17%) -28,600 |
| 11/27 (Thu) | 2,429 1.48% | 108,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,394 1.42% | 150,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,360 1.44% | 147,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,327 0.13% | 288,600 (0.31%) |
1,131,453 (1.22%) +388,872 | 36,000 (0.04%) -6,400 |
1,167,453 (1.26%) +382,472 | 188,000 (0.20%) +40,800 |
| 11/20 (Thu) | 2,324 1.35% | 218,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,293 -0.46% | 264,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,303 -3.17% | 278,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,379 0.49% | 161,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 2,367 -1.87% | 214,600 (0.23%) |
742,581 (0.80%) +66,348 | 42,400 (0.05%) -1,800 |
784,981 (0.85%) +64,548 | 147,200 (0.16%) -18,500 |
| 11/13 (Thu) | 2,412 0.42% | 172,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,402 1.67% | 299,800 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 2,363 1.09% | 231,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 2,337 2.03% | 384,500 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 2,291 -8.49% | 645,900 (0.70%) |
676,233 (0.73%) -59,265 | 44,200 (0.05%) +3,300 |
720,433 (0.78%) -55,965 | 165,700 (0.18%) +42,400 |
| 11/06 (Thu) | 2,503 1.54% | 359,400 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 2,465 -1.93% | 354,400 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 2,514 -1.84% | 409,600 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 2,561 0.16% | 307,200 (0.33%) |
735,498 (0.80%) +184,552 | 40,900 (0.04%) -37,300 |
776,398 (0.84%) +147,252 | 123,300 (0.13%) -54,700 |
| 10/30 (Thu) | 2,557 1.75% | 746,100 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 2,513 0.02% | 268,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 2,512 -1.64% | 303,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 2,554 3.07% | 343,700 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 2,478 1.37% | 208,300 (0.23%) |
550,946 (0.60%) +32,182 | 78,200 (0.08%) +1,700 |
629,146 (0.68%) +33,882 | 178,000 (0.19%) -46,500 |
| 10/23 (Thu) | 2,445 1.54% | 299,100 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 2,408 0.25% | 135,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 2,402 0.97% | 224,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 2,379 1.65% | 220,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 2,340 -0.76% | 152,500 (0.16%) |
518,764 (0.56%) -192,739 | 76,500 (0.08%) -21,700 |
595,264 (0.64%) -214,439 | 224,500 (0.24%) -8,700 |
| 10/16 (Thu) | 2,358 1.25% | 217,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 2,329 1.28% | 220,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 2,300 -2.07% | 324,100 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 2,348 -1.47% | 365,900 (0.40%) |
711,503 (0.77%) -110,524 | 98,200 (0.11%) +19,700 |
809,703 (0.88%) -90,824 | 233,200 (0.25%) -50,900 |
| 10/09 (Thu) | 2,383 1.97% | 252,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 2,337 -1.54% | 190,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 2,374 1.06% | 213,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 2,349 1.23% | 188,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 2,320 -0.09% | 208,400 (0.23%) |
822,027 (0.89%) -113,761 | 78,500 (0.08%) +700 |
900,527 (0.97%) -113,061 | 284,100 (0.31%) -18,800 |
| 10/02 (Thu) | 2,322 0.69% | 262,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 2,306 -1.01% | 356,400 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 2,330 -0.81% | 308,300 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 2,349 0.13% | 318,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 2,346 1.32% | 353,000 (0.38%) |
935,788 (1.01%) -356,887 | 77,800 (0.08%) +1,200 |
1,013,588 (1.10%) -355,687 | 302,900 (0.33%) -65,100 |
| 09/25 (Thu) | 2,315 1.40% | 306,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 2,283 -1.93% | 312,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 2,328 2.71% | 322,900 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 2,267 0.44% | 1,252,800 (1.35%) |
1,292,675 (1.40%) +306,570 | 76,600 (0.08%) -18,700 |
1,369,275 (1.48%) +287,870 | 368,000 (0.40%) -49,400 |
| 09/18 (Thu) | 2,257 0.78% | 229,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 2,239 -1.28% | 268,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 2,268 0.62% | 309,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 2,254 0.63% | 248,500 (0.27%) |
986,105 (1.07%) -101,489 | 95,300 (0.10%) -4,700 |
1,081,405 (1.17%) -106,189 | 417,400 (0.45%) -8,200 |
| 09/11 (Thu) | 2,240 0.11% | 161,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 2,238 0.43% | 243,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 2,228 -0.18% | 217,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 2,232 0.59% | 215,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 2,219 0.63% | 243,700 (0.26%) |
1,087,594 (1.18%) +126,128 | 100,000 (0.11%) -3,600 |
1,187,594 (1.28%) +122,528 | 425,600 (0.46%) -10,400 |
| 09/04 (Thu) | 2,205 1.92% | 254,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 2,164 -1.28% | 245,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 2,192 1.36% | 418,800 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 2,162 0.37% | 274,100 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 2,154 0.96% | 276,900 (0.30%) |
961,466 (1.04%) -19,538 | 103,600 (0.11%) +7,600 |
1,065,066 (1.15%) -11,938 | 436,000 (0.47%) +9,700 |
| 08/28 (Thu) | 2,134 -0.42% | 217,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 2,143 1.11% | 227,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化