銘柄コード: 6929
日本セラミックの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-29
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
日本セラミックの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 日本セラミック | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/29 (Mon) | 3,790 -1.56% | 256,300 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/26 (Fri) | 3,850 0.65% | 259,600 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/25 (Thu) | 3,825 1.46% | 93,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 3,770 0.00% | 70,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 3,770 1.07% | 72,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 3,730 1.22% | 76,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 3,685 -0.27% | 116,800 (0.43%) |
224,966 (0.83%) +37,758 | 21,300 (0.08%) -14,400 |
246,266 (0.90%) +23,358 | 166,300 (0.61%) -8,300 |
| 12/18 (Thu) | 3,695 0.41% | 92,500 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 3,680 -0.41% | 117,000 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 3,695 -1.20% | 106,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 3,740 1.63% | 114,200 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 3,680 0.27% | 95,000 (0.35%) |
187,208 (0.69%) -80,941 | 35,700 (0.13%) +1,000 |
222,908 (0.82%) -79,941 | 174,600 (0.64%) +1,000 |
| 12/11 (Thu) | 3,670 -1.34% | 97,200 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 3,720 0.00% | 66,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 3,720 -0.93% | 127,700 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 3,755 0.27% | 112,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 3,745 -1.32% | 85,300 (0.31%) |
268,149 (0.98%) +26,401 | 34,700 (0.13%) +1,000 |
302,849 (1.11%) +27,401 | 173,600 (0.64%) +4,500 |
| 12/04 (Thu) | 3,795 1.20% | 54,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 3,750 -0.40% | 83,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 3,765 0.27% | 91,500 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 3,755 -3.22% | 122,400 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 3,880 3.19% | 114,000 (0.42%) |
241,748 (0.89%) -54,752 | 33,700 (0.12%) +1,100 |
275,448 (1.01%) -53,652 | 169,100 (0.62%) -9,300 |
| 11/27 (Thu) | 3,760 0.13% | 37,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 3,755 0.81% | 65,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 3,725 -0.40% | 69,700 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 3,740 1.22% | 116,300 (0.43%) |
296,500 (1.09%) -12,899 | 32,600 (0.12%) +4,200 |
329,100 (1.21%) -8,699 | 178,400 (0.66%) +7,600 |
| 11/20 (Thu) | 3,695 2.35% | 112,700 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 3,610 -2.17% | 153,100 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 3,690 -2.12% | 100,100 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 3,770 -0.92% | 89,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 3,805 0.66% | 171,000 (0.63%) |
309,399 (1.14%) -65,600 | 28,400 (0.10%) +2,000 |
337,799 (1.24%) -63,600 | 170,800 (0.63%) +24,000 |
| 11/13 (Thu) | 3,780 1.61% | 98,200 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 3,720 1.22% | 181,800 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 3,675 0.96% | 134,200 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 3,640 0.97% | 142,200 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 3,605 0.00% | 179,100 (0.66%) |
374,999 (1.38%) -90,708 | 26,400 (0.10%) +2,700 |
401,399 (1.47%) -88,008 | 146,800 (0.54%) +21,800 |
| 11/06 (Thu) | 3,605 0.98% | 79,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 3,570 -2.33% | 129,900 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 3,655 0.27% | 96,000 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 3,645 1.11% | 75,800 (0.28%) |
465,707 (1.71%) -23,800 | 23,700 (0.09%) +700 |
489,407 (1.80%) -23,100 | 125,000 (0.46%) +8,300 |
| 10/30 (Thu) | 3,605 2.12% | 82,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 3,530 -0.56% | 93,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 3,550 -1.80% | 99,400 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 3,615 1.26% | 58,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 3,570 0.99% | 71,700 (0.26%) |
489,507 (1.80%) +11,000 | 23,000 (0.08%) +8,900 |
512,507 (1.88%) +19,900 | 116,700 (0.43%) +0 |
| 10/23 (Thu) | 3,535 0.57% | 82,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 3,515 0.00% | 207,700 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 3,515 -0.99% | 61,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 3,550 2.75% | 65,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 3,455 -0.43% | 65,300 (0.24%) |
478,507 (1.76%) -30,008 | 14,100 (0.05%) -700 |
492,607 (1.81%) -30,708 | 116,700 (0.43%) -28,100 |
| 10/16 (Thu) | 3,470 0.87% | 41,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 3,440 1.78% | 75,800 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 3,380 -3.43% | 86,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 3,500 -2.10% | 99,400 (0.37%) |
508,515 (1.87%) -35,485 | 14,800 (0.05%) -500 |
523,315 (1.92%) -35,985 | 144,800 (0.53%) +16,600 |
| 10/09 (Thu) | 3,575 0.28% | 48,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 3,565 -0.14% | 42,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 3,570 0.00% | 59,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 3,570 2.00% | 100,800 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 3,500 0.43% | 47,400 (0.17%) |
544,000 (2.00%) -22,478 | 15,300 (0.06%) +4,300 |
559,300 (2.05%) -18,178 | 128,200 (0.47%) -5,300 |
| 10/02 (Thu) | 3,485 1.16% | 83,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 3,445 -1.85% | 107,800 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 3,510 -1.27% | 56,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 3,555 0.14% | 51,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 3,550 1.00% | 63,900 (0.23%) |
566,478 (2.08%) +435,278 | 11,000 (0.04%) +1,200 |
577,478 (2.12%) +436,478 | 133,500 (0.49%) +22,500 |
| 09/25 (Thu) | 3,515 0.29% | 41,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 3,505 0.29% | 65,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 3,495 1.30% | 33,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 3,450 -0.14% | 58,100 (0.21%) |
131,200 (0.48%) +20,165 | 9,800 (0.04%) -1,300 |
141,000 (0.52%) +18,865 | 111,000 (0.41%) +19,400 |
| 09/18 (Thu) | 3,455 0.29% | 38,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 3,445 -1.85% | 48,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 3,510 1.30% | 51,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 3,465 0.14% | 64,800 (0.24%) |
111,035 (0.41%) -15,490 | 11,100 (0.04%) +2,000 |
122,135 (0.45%) -13,490 | 91,600 (0.34%) +29,100 |
| 09/11 (Thu) | 3,460 1.17% | 53,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 3,420 0.44% | 30,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 3,405 0.15% | 103,300 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 3,400 0.59% | 42,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 3,380 1.65% | 57,900 (0.21%) |
126,525 (0.46%) +17,048 | 9,100 (0.03%) +1,400 |
135,625 (0.50%) +18,448 | 62,500 (0.23%) +2,900 |
| 09/04 (Thu) | 3,325 0.45% | 65,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 3,310 2.80% | 103,500 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 3,220 -0.62% | 36,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 3,240 -0.31% | 71,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 3,250 -0.31% | 38,000 (0.14%) |
109,477 (0.40%) +3,652 | 7,700 (0.03%) +1,400 |
117,177 (0.43%) +5,052 | 59,600 (0.22%) +100 |
| 08/28 (Thu) | 3,260 0.15% | 39,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 3,255 0.31% | 33,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 3,245 -0.15% | 49,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 3,250 0.31% | 65,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 3,240 2.37% | 63,100 (0.23%) |
105,825 (0.39%) +1,100 | 6,300 (0.02%) -300 |
112,125 (0.41%) +800 | 59,500 (0.22%) +3,400 |
| 08/21 (Thu) | 3,165 1.12% | 43,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 3,130 -0.95% | 37,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 3,160 0.80% | 54,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化