銘柄コード: 6929
日本セラミックの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-03
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
日本セラミックの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 日本セラミック | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/03 (Fri) | 3,480 1.61% | 80,300 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/02 (Thu) | 3,425 -1.30% | 93,500 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Wed) | 3,470 2.66% | 75,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Tue) | 3,380 -1.17% | 113,500 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 3,420 -2.56% | 166,200 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 3,510 0.29% | 90,100 (0.33%) |
335,646 (1.23%) +131,412 | 22,500 (0.08%) +3,900 |
358,146 (1.32%) +135,312 | 230,800 (0.85%) -5,300 |
| 03/26 (Thu) | 3,500 -0.57% | 78,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 3,520 1.59% | 60,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 3,465 0.87% | 70,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 3,435 -3.38% | 157,300 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 3,555 -2.07% | 130,300 (0.48%) |
204,234 (0.75%) -13,703 | 18,600 (0.07%) +1,700 |
222,834 (0.82%) -12,003 | 236,100 (0.87%) +1,000 |
| 03/18 (Wed) | 3,630 2.83% | 150,500 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 3,530 -0.14% | 123,300 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 3,535 -0.56% | 136,000 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 3,555 -0.56% | 106,500 (0.39%) |
217,937 (0.80%) -105,309 | 16,900 (0.06%) -5,500 |
234,837 (0.86%) -110,809 | 235,100 (0.86%) -7,400 |
| 03/12 (Thu) | 3,575 -2.85% | 159,900 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 3,680 -0.14% | 170,500 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 3,685 2.22% | 84,100 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 3,605 -3.48% | 236,000 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 3,735 0.40% | 93,800 (0.34%) |
323,246 (1.19%) -9,791 | 22,400 (0.08%) +4,300 |
345,646 (1.27%) -5,491 | 242,500 (0.89%) +700 |
| 03/05 (Thu) | 3,720 3.05% | 105,500 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 3,610 -4.50% | 192,800 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 3,780 -3.32% | 134,800 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 3,910 0.00% | 154,000 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 3,910 1.96% | 133,100 (0.49%) |
333,037 (1.22%) +5,649 | 18,100 (0.07%) +400 |
351,137 (1.29%) +6,049 | 241,800 (0.89%) -5,500 |
| 02/26 (Thu) | 3,835 -1.03% | 99,300 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 3,875 1.31% | 107,400 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 3,825 2.27% | 114,500 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 3,740 -0.66% | 79,700 (0.29%) |
327,388 (1.20%) +109,210 | 17,700 (0.06%) -26,900 |
345,088 (1.27%) +82,310 | 247,300 (0.91%) +20,800 |
| 02/19 (Thu) | 3,765 0.00% | 142,600 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 3,765 0.80% | 129,600 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 3,735 1.77% | 172,900 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 3,670 -0.27% | 167,900 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 3,680 -1.21% | 160,500 (0.59%) |
218,178 (0.80%) +7,351 | 44,600 (0.16%) +32,100 |
262,778 (0.96%) +39,451 | 226,500 (0.83%) -5,600 |
| 02/12 (Thu) | 3,725 0.40% | 140,200 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 3,710 1.37% | 176,900 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 3,660 -1.88% | 248,300 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 3,730 -0.27% | 236,900 (0.87%) |
210,827 (0.77%) +900 | 12,500 (0.05%) -1,400 |
223,327 (0.82%) -500 | 232,100 (0.85%) +40,800 |
| 02/05 (Thu) | 3,740 -1.06% | 61,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 3,780 1.34% | 115,100 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 3,730 2.19% | 53,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 3,650 -3.05% | 61,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 3,765 0.67% | 56,400 (0.21%) |
209,927 (0.77%) +310 | 13,900 (0.05%) -200 |
223,827 (0.82%) +110 | 191,300 (0.70%) +3,700 |
| 01/29 (Thu) | 3,740 0.00% | 79,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 3,740 -0.53% | 71,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 3,760 0.13% | 62,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 3,755 -2.97% | 84,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 3,870 1.04% | 52,700 (0.19%) |
209,617 (0.77%) -45,030 | 14,100 (0.05%) +200 |
223,717 (0.82%) -44,830 | 187,600 (0.69%) +3,100 |
| 01/22 (Thu) | 3,830 1.59% | 73,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 3,770 -0.13% | 96,800 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 3,775 -3.21% | 80,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 3,900 0.26% | 99,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 3,890 1.04% | 88,600 (0.33%) |
254,647 (0.94%) -20,070 | 13,900 (0.05%) -200 |
268,547 (0.99%) -20,270 | 184,500 (0.68%) -500 |
| 01/15 (Thu) | 3,850 0.52% | 90,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 3,830 1.32% | 129,000 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 3,780 0.53% | 117,100 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 3,760 0.13% | 67,500 (0.25%) |
274,717 (1.01%) +33,487 | 14,100 (0.05%) -183,100 |
288,817 (1.06%) -149,613 | 185,000 (0.68%) +13,700 |
| 01/08 (Thu) | 3,755 -0.53% | 57,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 3,775 0.40% | 83,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 3,760 -0.40% | 121,700 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 3,775 0.27% | 118,700 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 3,765 -0.66% | 106,900 (0.39%) |
241,230 (0.89%) +161,278 | 0 (0.00%) +0 |
241,230 (0.89%) +161,278 | 0 (0.00%) +0 |
| 12/29 (Mon) | 3,790 -1.56% | 256,300 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 3,850 0.65% | 259,600 (0.95%) |
79,952 (0.29%) -145,014 | 197,200 (0.72%) +175,900 |
277,152 (1.02%) +30,886 | 171,300 (0.63%) +5,000 |
| 12/25 (Thu) | 3,825 1.46% | 93,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 3,770 0.00% | 70,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 3,770 1.07% | 72,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 3,730 1.22% | 76,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 3,685 -0.27% | 116,800 (0.43%) |
224,966 (0.83%) +37,758 | 21,300 (0.08%) -14,400 |
246,266 (0.90%) +23,358 | 166,300 (0.61%) -8,300 |
| 12/18 (Thu) | 3,695 0.41% | 92,500 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 3,680 -0.41% | 117,000 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 3,695 -1.20% | 106,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 3,740 1.63% | 114,200 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 3,680 0.27% | 95,000 (0.35%) |
187,208 (0.69%) -80,941 | 35,700 (0.13%) +1,000 |
222,908 (0.82%) -79,941 | 174,600 (0.64%) +1,000 |
| 12/11 (Thu) | 3,670 -1.34% | 97,200 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 3,720 0.00% | 66,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 3,720 -0.93% | 127,700 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 3,755 0.27% | 112,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 3,745 -1.32% | 85,300 (0.31%) |
268,149 (0.98%) +26,401 | 34,700 (0.13%) +1,000 |
302,849 (1.11%) +27,401 | 173,600 (0.64%) +4,500 |
| 12/04 (Thu) | 3,795 1.20% | 54,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 3,750 -0.40% | 83,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 3,765 0.27% | 91,500 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 3,755 -3.22% | 122,400 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 3,880 3.19% | 114,000 (0.42%) |
241,748 (0.89%) -54,752 | 33,700 (0.12%) +1,100 |
275,448 (1.01%) -53,652 | 169,100 (0.62%) -9,300 |
| 11/27 (Thu) | 3,760 0.13% | 37,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 3,755 0.81% | 65,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 3,725 -0.40% | 69,700 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 3,740 1.22% | 116,300 (0.43%) |
296,500 (1.09%) -12,899 | 32,600 (0.12%) +4,200 |
329,100 (1.21%) -8,699 | 178,400 (0.66%) +7,600 |
| 11/20 (Thu) | 3,695 2.35% | 112,700 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 3,610 -2.17% | 153,100 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化