銘柄コード: 6961
エンプラスの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-01-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
エンプラスの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| エンプラス | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 01/30 (Fri) | 9,060 -2.27% | 181,300 (1.86%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 01/29 (Thu) | 9,270 2.77% | 159,700 (1.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 9,020 -3.22% | 132,500 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 9,320 0.65% | 81,500 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 9,260 -3.14% | 80,300 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 9,560 0.10% | 97,300 (1.00%) |
494,455 (5.08%) -107,087 | 20,300 (0.21%) -2,500 |
514,755 (5.29%) -109,587 | 181,400 (1.86%) +15,200 |
| 01/22 (Thu) | 9,550 7.42% | 313,600 (3.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 8,890 -0.34% | 71,700 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 8,920 -2.94% | 87,300 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 9,190 -2.44% | 64,600 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 9,420 4.78% | 115,200 (1.18%) |
601,542 (6.18%) +60,494 | 22,800 (0.23%) +2,600 |
624,342 (6.41%) +63,094 | 166,200 (1.71%) -14,200 |
| 01/15 (Thu) | 8,990 0.45% | 57,800 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 8,950 2.40% | 114,500 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 8,740 0.58% | 102,100 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 8,690 -2.03% | 86,200 (0.89%) |
541,048 (5.56%) -24,094 | 20,200 (0.21%) -500 |
561,248 (5.77%) -24,594 | 180,400 (1.85%) +33,200 |
| 01/08 (Thu) | 8,870 -3.27% | 110,400 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 9,170 0.22% | 75,600 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 9,150 -3.48% | 84,800 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 9,480 2.05% | 109,600 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 9,290 -1.17% | 48,200 (0.50%) |
565,142 (5.81%) +3,863 | 0 (0.00%) +0 |
565,142 (5.81%) +3,863 | 0 (0.00%) +0 |
| 12/29 (Mon) | 9,400 1.18% | 47,800 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 9,290 -0.75% | 37,000 (0.38%) |
561,279 (5.77%) -175,132 | 20,700 (0.21%) -3,200 |
581,979 (5.98%) -178,332 | 147,200 (1.51%) -3,100 |
| 12/25 (Thu) | 9,360 -1.27% | 47,900 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 9,480 2.16% | 79,500 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 9,280 -1.80% | 85,500 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 9,450 6.18% | 137,700 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 8,900 1.95% | 78,100 (0.80%) |
736,411 (7.57%) +72,852 | 23,900 (0.25%) -4,000 |
760,311 (7.81%) +68,852 | 150,300 (1.54%) -39,100 |
| 12/18 (Thu) | 8,730 -3.54% | 129,900 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 9,050 2.49% | 143,400 (1.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 8,830 -4.95% | 235,500 (2.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 9,290 -3.53% | 142,100 (1.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 9,630 -1.53% | 110,700 (1.14%) |
663,559 (6.82%) +55,059 | 27,900 (0.29%) -9,400 |
691,459 (7.10%) +45,659 | 189,400 (1.95%) -2,400 |
| 12/11 (Thu) | 9,780 -1.51% | 101,700 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 9,930 -3.78% | 133,400 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 10,320 1.38% | 88,100 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 10,180 2.11% | 155,500 (1.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 9,970 0.40% | 67,200 (0.69%) |
608,500 (6.25%) +120,398 | 37,300 (0.38%) +4,800 |
645,800 (6.64%) +125,198 | 191,800 (1.97%) +11,700 |
| 12/04 (Thu) | 9,930 -1.49% | 97,700 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 10,080 4.89% | 221,700 (2.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 9,610 -2.73% | 260,200 (2.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 9,880 2.92% | 180,300 (1.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 9,600 -0.72% | 215,200 (2.21%) |
488,102 (5.01%) -35,220 | 32,500 (0.33%) +6,100 |
520,602 (5.35%) -29,120 | 180,100 (1.85%) +33,900 |
| 11/27 (Thu) | 9,670 5.57% | 248,700 (2.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 9,160 9.44% | 258,500 (2.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 8,370 4.76% | 119,400 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 7,990 -10.02% | 163,100 (1.68%) |
523,322 (5.38%) +24,934 | 26,400 (0.27%) -3,000 |
549,722 (5.65%) +21,934 | 146,200 (1.50%) -13,800 |
| 11/20 (Thu) | 8,880 8.16% | 215,400 (2.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 8,210 -3.86% | 101,800 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 8,540 -7.87% | 163,000 (1.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 9,270 4.04% | 99,000 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 8,910 -4.81% | 139,100 (1.43%) |
498,388 (5.12%) -19,162 | 29,400 (0.30%) +1,800 |
527,788 (5.42%) -17,362 | 160,000 (1.64%) +3,500 |
| 11/13 (Thu) | 9,360 5.76% | 146,100 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 8,850 0.80% | 112,300 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 8,780 0.80% | 146,200 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 8,710 2.59% | 93,600 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 8,490 -0.12% | 157,800 (1.62%) |
517,550 (5.32%) +49,488 | 27,600 (0.28%) -4,400 |
545,150 (5.60%) +45,088 | 156,500 (1.61%) -9,400 |
| 11/06 (Thu) | 8,500 1.80% | 143,600 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 8,350 -2.45% | 219,000 (2.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 8,560 5.16% | 346,500 (3.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 8,140 4.09% | 111,700 (1.15%) |
468,062 (4.81%) -569 | 32,000 (0.33%) -7,600 |
500,062 (5.14%) -8,169 | 165,900 (1.70%) +32,700 |
| 10/30 (Thu) | 7,820 0.00% | 137,800 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 7,820 1.43% | 458,100 (4.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 7,710 14.90% | 470,200 (4.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 6,710 0.90% | 70,800 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 6,650 5.56% | 187,500 (1.93%) |
468,631 (4.81%) -7,770 | 39,600 (0.41%) +1,400 |
508,231 (5.22%) -6,370 | 133,200 (1.37%) -3,000 |
| 10/23 (Thu) | 6,300 1.78% | 63,700 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 6,190 -0.64% | 55,800 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 6,230 -1.11% | 52,100 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 6,300 2.94% | 37,000 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 6,120 -0.49% | 55,300 (0.57%) |
476,401 (4.89%) -30,157 | 38,200 (0.39%) -5,600 |
514,601 (5.29%) -35,757 | 136,200 (1.40%) -13,500 |
| 10/16 (Thu) | 6,150 1.49% | 36,000 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 6,060 4.84% | 61,400 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 5,780 -5.56% | 103,500 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 6,120 -3.47% | 82,000 (0.84%) |
506,558 (5.20%) +34,135 | 43,800 (0.45%) -500 |
550,358 (5.65%) +33,635 | 149,700 (1.54%) +6,800 |
| 10/09 (Thu) | 6,340 2.42% | 136,000 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 6,190 -1.43% | 107,300 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 6,280 6.80% | 193,900 (1.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 5,880 0.86% | 119,000 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 5,830 2.82% | 54,500 (0.56%) |
472,423 (4.85%) -45,966 | 44,300 (0.46%) +3,100 |
516,723 (5.31%) -42,866 | 142,900 (1.47%) -6,200 |
| 10/02 (Thu) | 5,670 5.00% | 54,900 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 5,400 -3.40% | 59,400 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 5,590 -0.36% | 33,500 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 5,610 -3.28% | 36,800 (0.38%) | ‑ (‑) ‑ | 41,200 (0.42%) -1,200 | ‑ (‑) ‑ | 149,100 (1.53%) +1,200 |
| 09/26 (Fri) | 5,800 0.17% | 88,600 (0.91%) |
518,389 (5.33%) +10,420 | 42,400 (0.44%) +900 |
560,789 (5.76%) +11,320 | 147,900 (1.52%) -4,100 |
| 09/25 (Thu) | 5,790 0.70% | 27,800 (0.29%) | ‑ (‑) ‑ | 41,500 (0.43%) -200 | ‑ (‑) ‑ | 152,000 (1.56%) -900 |
| 09/24 (Wed) | 5,750 -0.69% | 36,000 (0.37%) | ‑ (‑) ‑ | 41,700 (0.43%) -400 | ‑ (‑) ‑ | 152,900 (1.57%) -2,000 |
| 09/22 (Mon) | 5,790 0.52% | 43,400 (0.45%) | ‑ (‑) ‑ | 42,100 (0.43%) -1,500 | ‑ (‑) ‑ | 154,900 (1.59%) +800 |
| 09/19 (Fri) | 5,760 0.52% | 76,900 (0.79%) |
507,969 (5.22%) -100 | 43,600 (0.45%) +3,300 |
551,569 (5.67%) +3,200 | 154,100 (1.58%) +1,300 |
| 09/18 (Thu) | 5,730 -0.17% | 63,000 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 5,740 -2.55% | 68,000 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化