銘柄コード: 6961
エンプラスの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-02
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
エンプラスの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| エンプラス | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/02 (Tue) | 9,610 -2.73% | 260,200 (2.67%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/01 (Mon) | 9,880 2.92% | 180,300 (1.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 9,600 -0.72% | 215,200 (2.21%) | ‑ (‑) ‑ | 32,500 (0.33%) +6,100 | ‑ (‑) ‑ | 180,100 (1.85%) +33,900 |
| 11/27 (Thu) | 9,670 5.57% | 248,700 (2.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 9,160 9.44% | 258,500 (2.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 8,370 4.76% | 119,400 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 7,990 -10.02% | 163,100 (1.68%) |
523,322 (5.38%) +24,934 | 26,400 (0.27%) -3,000 |
549,722 (5.65%) +21,934 | 146,200 (1.50%) -13,800 |
| 11/20 (Thu) | 8,880 8.16% | 215,400 (2.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 8,210 -3.86% | 101,800 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 8,540 -7.87% | 163,000 (1.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 9,270 4.04% | 99,000 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 8,910 -4.81% | 139,100 (1.43%) |
498,388 (5.12%) -19,162 | 29,400 (0.30%) +1,800 |
527,788 (5.42%) -17,362 | 160,000 (1.64%) +3,500 |
| 11/13 (Thu) | 9,360 5.76% | 146,100 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 8,850 0.80% | 112,300 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 8,780 0.80% | 146,200 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 8,710 2.59% | 93,600 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 8,490 -0.12% | 157,800 (1.62%) |
517,550 (5.32%) +49,488 | 27,600 (0.28%) -4,400 |
545,150 (5.60%) +45,088 | 156,500 (1.61%) -9,400 |
| 11/06 (Thu) | 8,500 1.80% | 143,600 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 8,350 -2.45% | 219,000 (2.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 8,560 5.16% | 346,500 (3.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 8,140 4.09% | 111,700 (1.15%) |
468,062 (4.81%) -569 | 32,000 (0.33%) -7,600 |
500,062 (5.14%) -8,169 | 165,900 (1.70%) +32,700 |
| 10/30 (Thu) | 7,820 0.00% | 137,800 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 7,820 1.43% | 458,100 (4.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 7,710 14.90% | 470,200 (4.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 6,710 0.90% | 70,800 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 6,650 5.56% | 187,500 (1.93%) |
468,631 (4.81%) -7,770 | 39,600 (0.41%) +1,400 |
508,231 (5.22%) -6,370 | 133,200 (1.37%) -3,000 |
| 10/23 (Thu) | 6,300 1.78% | 63,700 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 6,190 -0.64% | 55,800 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 6,230 -1.11% | 52,100 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 6,300 2.94% | 37,000 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 6,120 -0.49% | 55,300 (0.57%) |
476,401 (4.89%) -30,157 | 38,200 (0.39%) -5,600 |
514,601 (5.29%) -35,757 | 136,200 (1.40%) -13,500 |
| 10/16 (Thu) | 6,150 1.49% | 36,000 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 6,060 4.84% | 61,400 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 5,780 -5.56% | 103,500 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 6,120 -3.47% | 82,000 (0.84%) |
506,558 (5.20%) +34,135 | 43,800 (0.45%) -500 |
550,358 (5.65%) +33,635 | 149,700 (1.54%) +6,800 |
| 10/09 (Thu) | 6,340 2.42% | 136,000 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 6,190 -1.43% | 107,300 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 6,280 6.80% | 193,900 (1.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 5,880 0.86% | 119,000 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 5,830 2.82% | 54,500 (0.56%) |
472,423 (4.85%) -45,966 | 44,300 (0.46%) +3,100 |
516,723 (5.31%) -42,866 | 142,900 (1.47%) -6,200 |
| 10/02 (Thu) | 5,670 5.00% | 54,900 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 5,400 -3.40% | 59,400 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 5,590 -0.36% | 33,500 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 5,610 -3.28% | 36,800 (0.38%) | ‑ (‑) ‑ | 41,200 (0.42%) -1,200 | ‑ (‑) ‑ | 149,100 (1.53%) +1,200 |
| 09/26 (Fri) | 5,800 0.17% | 88,600 (0.91%) |
518,389 (5.33%) +10,420 | 42,400 (0.44%) +900 |
560,789 (5.76%) +11,320 | 147,900 (1.52%) -4,100 |
| 09/25 (Thu) | 5,790 0.70% | 27,800 (0.29%) | ‑ (‑) ‑ | 41,500 (0.43%) -200 | ‑ (‑) ‑ | 152,000 (1.56%) -900 |
| 09/24 (Wed) | 5,750 -0.69% | 36,000 (0.37%) | ‑ (‑) ‑ | 41,700 (0.43%) -400 | ‑ (‑) ‑ | 152,900 (1.57%) -2,000 |
| 09/22 (Mon) | 5,790 0.52% | 43,400 (0.45%) | ‑ (‑) ‑ | 42,100 (0.43%) -1,500 | ‑ (‑) ‑ | 154,900 (1.59%) +800 |
| 09/19 (Fri) | 5,760 0.52% | 76,900 (0.79%) |
507,969 (5.22%) -100 | 43,600 (0.45%) +3,300 |
551,569 (5.67%) +3,200 | 154,100 (1.58%) +1,300 |
| 09/18 (Thu) | 5,730 -0.17% | 63,000 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 5,740 -2.55% | 68,000 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 5,890 4.62% | 103,600 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 5,630 -0.18% | 87,500 (0.90%) |
508,069 (5.22%) +7,889 | 40,300 (0.41%) +2,400 |
548,369 (5.63%) +10,289 | 152,800 (1.57%) +1,400 |
| 09/11 (Thu) | 5,640 3.11% | 121,500 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 5,470 5.39% | 96,200 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 5,190 -1.89% | 47,600 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 5,290 1.34% | 29,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 5,220 0.97% | 42,500 (0.44%) |
500,180 (5.14%) +4,194 | 37,900 (0.39%) -4,300 |
538,080 (5.53%) -106 | 151,400 (1.56%) +1,200 |
| 09/04 (Thu) | 5,170 0.98% | 51,900 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 5,120 1.59% | 52,800 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 5,040 -0.20% | 51,900 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 5,050 -3.07% | 87,200 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 5,210 0.00% | 48,000 (0.49%) |
495,986 (5.10%) -1,775 | 42,200 (0.43%) -9,400 |
538,186 (5.53%) -11,175 | 150,200 (1.54%) -8,200 |
| 08/28 (Thu) | 5,210 1.76% | 40,800 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 5,120 0.00% | 44,300 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 5,120 -0.78% | 34,100 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 5,160 0.98% | 50,700 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 5,110 0.99% | 42,000 (0.43%) |
497,761 (5.11%) -18,170 | 51,600 (0.53%) -14,500 |
549,361 (5.64%) -32,670 | 158,400 (1.63%) -35,400 |
| 08/21 (Thu) | 5,060 0.20% | 37,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 5,050 -3.07% | 66,400 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 5,210 1.17% | 71,300 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 5,150 -1.34% | 51,900 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 5,220 0.19% | 76,400 (0.78%) |
515,931 (5.30%) -9,213 | 66,100 (0.68%) +5,200 |
582,031 (5.98%) -4,013 | 193,800 (1.99%) -40,100 |
| 08/14 (Thu) | 5,210 0.00% | 63,500 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 5,210 0.97% | 100,900 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 5,160 1.38% | 77,500 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 5,090 0.99% | 71,800 (0.74%) |
525,144 (5.40%) -53,958 | 60,900 (0.63%) -21,500 |
586,044 (6.02%) -75,458 | 233,900 (2.40%) -500 |
| 08/07 (Thu) | 5,040 -1.37% | 61,700 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 5,110 -0.78% | 59,500 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 5,150 1.58% | 88,100 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 5,070 -2.50% | 80,000 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 5,200 -2.80% | 128,200 (1.32%) |
579,102 (5.95%) -60,841 | 82,400 (0.85%) +52,200 |
661,502 (6.80%) -8,641 | 234,400 (2.41%) -50,200 |
| 07/31 (Thu) | 5,350 -2.37% | 268,500 (2.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 5,480 9.38% | 760,500 (7.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 5,010 16.38% | 324,900 (3.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 4,305 2.14% | 117,800 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 4,215 -2.43% | 60,800 (0.62%) |
639,943 (6.58%) -13,271 | 30,200 (0.31%) +1,500 |
670,143 (6.89%) -11,771 | 284,600 (2.92%) -13,100 |
| 07/24 (Thu) | 4,320 0.35% | 75,200 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 4,305 6.69% | 122,500 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 4,035 -1.71% | 39,500 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化