銘柄コード: 6993
大黒屋HDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
大黒屋HDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 大黒屋HD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/14 (Fri) | 40 -4.76% | 4,178,900 (1.88%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/13 (Thu) | 42 -2.33% | 11,406,900 (5.12%) | ‑ (‑) ‑ | 12,558,200 (5.64%) -12,000 | ‑ (‑) ‑ | 26,503,900 (11.90%) +497,000 |
| 11/12 (Wed) | 43 7.50% | 6,426,500 (2.88%) | ‑ (‑) ‑ | 12,570,200 (5.64%) +1,600 | ‑ (‑) ‑ | 26,006,900 (11.67%) -814,700 |
| 11/11 (Tue) | 40 -6.98% | 12,783,600 (5.74%) | ‑ (‑) ‑ | 12,568,600 (5.64%) -237,300 | ‑ (‑) ‑ | 26,821,600 (12.04%) +435,100 |
| 11/10 (Mon) | 43 -2.27% | 6,222,800 (2.79%) | ‑ (‑) ‑ | 12,805,900 (5.75%) -243,000 | ‑ (‑) ‑ | 26,386,500 (11.84%) +771,000 |
| 11/07 (Fri) | 44 -2.22% | 9,663,600 (4.34%) |
25,955,343 (11.65%) -783,150 | 13,048,900 (5.86%) -136,000 |
39,004,243 (17.51%) -919,150 | 25,615,500 (11.50%) -271,500 |
| 11/06 (Thu) | 45 -6.25% | 29,263,200 (13.14%) | ‑ (‑) ‑ | 13,184,900 (5.92%) -602,700 | ‑ (‑) ‑ | 25,887,000 (11.62%) +1,762,800 |
| 11/05 (Wed) | 48 20.00% | 31,522,000 (14.15%) | ‑ (‑) ‑ | 13,787,600 (6.19%) +514,700 | ‑ (‑) ‑ | 24,124,200 (10.83%) +1,174,300 |
| 11/04 (Tue) | 40 0.00% | 17,619,700 (7.91%) | ‑ (‑) ‑ | 13,272,900 (5.96%) +1,652,700 | ‑ (‑) ‑ | 22,949,900 (10.30%) +1,010,900 |
| 10/31 (Fri) | 40 8.11% | 19,472,000 (8.74%) |
26,738,493 (12.00%) -247,000 | 11,620,200 (5.22%) +409,200 |
38,358,693 (17.22%) +162,200 | 21,939,000 (9.85%) -1,158,400 |
| 10/30 (Thu) | 37 8.82% | 15,375,400 (6.90%) | ‑ (‑) ‑ | 11,211,000 (5.03%) +264,400 | ‑ (‑) ‑ | 23,097,400 (10.37%) -1,462,800 |
| 10/29 (Wed) | 34 -5.56% | 9,889,100 (4.44%) | ‑ (‑) ‑ | 10,946,600 (4.91%) -48,600 | ‑ (‑) ‑ | 24,560,200 (11.03%) +99,900 |
| 10/28 (Tue) | 36 5.88% | 11,622,300 (5.22%) | ‑ (‑) ‑ | 10,995,200 (4.94%) -47,700 | ‑ (‑) ‑ | 24,460,300 (10.98%) +399,900 |
| 10/27 (Mon) | 34 -5.56% | 16,524,100 (7.42%) | ‑ (‑) ‑ | 11,042,900 (4.96%) +119,500 | ‑ (‑) ‑ | 24,060,400 (10.80%) +19,700 |
| 10/24 (Fri) | 36 0.00% | 1,314,300 (0.59%) |
26,985,493 (12.11%) -7,842,400 | 10,923,400 (4.90%) -1,500 |
37,908,893 (17.02%) -7,843,900 | 24,040,700 (10.79%) -8,500 |
| 10/23 (Thu) | 36 -5.26% | 1,592,200 (0.71%) | ‑ (‑) ‑ | 10,924,900 (4.90%) +0 | ‑ (‑) ‑ | 24,049,200 (10.80%) +71,000 |
| 10/22 (Wed) | 38 5.56% | 4,341,300 (1.95%) | ‑ (‑) ‑ | 10,924,900 (4.90%) -7,000 | ‑ (‑) ‑ | 23,978,200 (10.76%) -34,400 |
| 10/21 (Tue) | 36 5.88% | 8,150,900 (3.66%) | ‑ (‑) ‑ | 10,931,900 (4.91%) +5,000 | ‑ (‑) ‑ | 24,012,600 (10.78%) -313,000 |
| 10/20 (Mon) | 34 6.25% | 4,398,300 (1.97%) | ‑ (‑) ‑ | 10,926,900 (4.91%) +0 | ‑ (‑) ‑ | 24,325,600 (10.92%) -229,100 |
| 10/17 (Fri) | 32 -3.03% | 1,962,600 (0.88%) |
34,827,893 (15.63%) +3,115,100 | 10,926,900 (4.90%) -9,600 |
45,754,793 (20.54%) +3,105,500 | 24,554,700 (11.02%) -406,100 |
| 10/16 (Thu) | 33 0.00% | 2,600,300 (1.17%) | ‑ (‑) ‑ | 10,936,500 (4.91%) +0 | ‑ (‑) ‑ | 24,960,800 (11.21%) -362,300 |
| 10/15 (Wed) | 33 6.45% | 5,598,900 (2.51%) | ‑ (‑) ‑ | 10,936,500 (4.91%) -2,000 | ‑ (‑) ‑ | 25,323,100 (11.37%) -951,200 |
| 10/14 (Tue) | 31 -8.82% | 8,614,900 (3.87%) | ‑ (‑) ‑ | 10,938,500 (4.91%) -386,200 | ‑ (‑) ‑ | 26,274,300 (11.79%) -310,800 |
| 10/10 (Fri) | 34 -2.86% | 4,080,500 (1.83%) |
31,712,793 (14.24%) -36,140 | 11,324,700 (5.08%) -4,100 |
43,037,493 (19.32%) -40,240 | 26,585,100 (11.93%) -184,200 |
| 10/09 (Thu) | 35 0.00% | 2,696,200 (1.21%) | ‑ (‑) ‑ | 11,328,800 (5.09%) +0 | ‑ (‑) ‑ | 26,769,300 (12.02%) -373,700 |
| 10/08 (Wed) | 35 -2.78% | 5,060,300 (2.27%) | ‑ (‑) ‑ | 11,328,800 (5.09%) -6,900 | ‑ (‑) ‑ | 27,143,000 (12.18%) +962,400 |
| 10/07 (Tue) | 36 -5.26% | 2,915,600 (1.31%) | ‑ (‑) ‑ | 11,335,700 (5.09%) +0 | ‑ (‑) ‑ | 26,180,600 (11.75%) -36,300 |
| 10/06 (Mon) | 38 8.57% | 9,329,800 (4.19%) | ‑ (‑) ‑ | 11,335,700 (5.09%) -700 | ‑ (‑) ‑ | 26,216,900 (11.77%) -126,200 |
| 10/03 (Fri) | 35 0.00% | 6,369,000 (2.86%) |
31,748,933 (14.25%) -74,810 | 11,336,400 (5.09%) -2,000 |
43,085,333 (19.34%) -76,810 | 26,343,100 (11.83%) -241,200 |
| 10/02 (Thu) | 35 6.06% | 5,333,600 (2.39%) | ‑ (‑) ‑ | 11,338,400 (5.09%) -1,200 | ‑ (‑) ‑ | 26,584,300 (11.93%) -816,200 |
| 10/01 (Wed) | 33 -8.33% | 6,377,000 (2.86%) | ‑ (‑) ‑ | 11,339,600 (5.09%) -103,700 | ‑ (‑) ‑ | 27,400,500 (12.30%) +716,700 |
| 09/30 (Tue) | 36 9.09% | 16,372,000 (7.35%) | ‑ (‑) ‑ | 11,443,300 (5.14%) -100 | ‑ (‑) ‑ | 26,683,800 (11.98%) -673,800 |
| 09/29 (Mon) | 33 -8.33% | 5,558,000 (2.50%) | ‑ (‑) ‑ | 11,443,400 (5.14%) -184,500 | ‑ (‑) ‑ | 27,357,600 (12.28%) -571,000 |
| 09/26 (Fri) | 36 -2.70% | 3,735,300 (1.68%) |
31,823,743 (14.28%) +1,787,203 | 11,627,900 (5.22%) -32,800 |
43,451,643 (19.50%) +1,754,403 | 27,928,600 (12.54%) -759,600 |
| 09/25 (Thu) | 37 -2.63% | 3,543,200 (1.59%) | ‑ (‑) ‑ | 11,660,700 (5.23%) -79,500 | ‑ (‑) ‑ | 28,688,200 (12.88%) +299,100 |
| 09/24 (Wed) | 38 0.00% | 1,484,900 (0.67%) | ‑ (‑) ‑ | 11,740,200 (5.27%) -300 | ‑ (‑) ‑ | 28,389,100 (12.74%) -165,600 |
| 09/22 (Mon) | 38 -2.56% | 5,643,700 (2.55%) | ‑ (‑) ‑ | 11,740,500 (5.31%) -7,900 | ‑ (‑) ‑ | 28,554,700 (12.91%) +613,800 |
| 09/19 (Fri) | 39 5.41% | 15,678,400 (7.09%) |
30,036,540 (13.58%) -6,475,200 | 11,748,400 (5.31%) -14,900 |
41,784,940 (18.89%) -6,490,100 | 27,940,900 (12.63%) +481,100 |
| 09/18 (Thu) | 37 -5.13% | 3,933,500 (1.78%) | ‑ (‑) ‑ | 11,763,300 (5.32%) -6,000 | ‑ (‑) ‑ | 27,459,800 (12.41%) -530,300 |
| 09/17 (Wed) | 39 5.41% | 10,513,500 (4.75%) | ‑ (‑) ‑ | 11,769,300 (5.32%) +2,800 | ‑ (‑) ‑ | 27,990,100 (12.65%) -309,000 |
| 09/16 (Tue) | 37 -7.50% | 9,378,500 (4.24%) | ‑ (‑) ‑ | 11,766,500 (5.32%) -130,200 | ‑ (‑) ‑ | 28,299,100 (12.79%) +276,800 |
| 09/12 (Fri) | 40 0.00% | 8,996,200 (4.07%) |
36,511,740 (16.51%) -8,253,596 | 11,896,700 (5.38%) -17,900 |
48,408,440 (21.88%) -8,271,496 | 28,022,300 (12.67%) -1,327,500 |
| 09/11 (Thu) | 40 -2.44% | 5,715,200 (2.58%) | ‑ (‑) ‑ | 11,914,600 (5.39%) -7,100 | ‑ (‑) ‑ | 29,349,800 (13.27%) -363,800 |
| 09/10 (Wed) | 41 0.00% | 10,239,100 (4.63%) | ‑ (‑) ‑ | 11,921,700 (5.39%) -25,400 | ‑ (‑) ‑ | 29,713,600 (13.43%) -1,886,100 |
| 09/09 (Tue) | 41 -8.89% | 12,417,300 (5.61%) | ‑ (‑) ‑ | 11,947,100 (5.40%) -122,700 | ‑ (‑) ‑ | 31,599,700 (14.29%) -2,055,500 |
| 09/08 (Mon) | 45 -2.17% | 4,052,200 (1.83%) | ‑ (‑) ‑ | 12,069,800 (5.46%) +0 | ‑ (‑) ‑ | 33,655,200 (15.21%) -554,600 |
| 09/05 (Fri) | 46 -2.13% | 7,247,200 (3.28%) |
44,765,336 (20.24%) +4,040,500 | 12,069,800 (5.46%) -30,400 |
56,835,136 (25.69%) +4,010,100 | 34,209,800 (15.47%) -546,000 |
| 09/04 (Thu) | 47 0.00% | 3,490,400 (1.58%) | ‑ (‑) ‑ | 12,100,200 (5.47%) -8,600 | ‑ (‑) ‑ | 34,755,800 (15.71%) -257,900 |
| 09/03 (Wed) | 47 -4.08% | 3,554,600 (1.61%) | ‑ (‑) ‑ | 12,108,800 (5.47%) +0 | ‑ (‑) ‑ | 35,013,700 (15.83%) +104,300 |
| 09/02 (Tue) | 49 -2.00% | 8,791,000 (3.97%) | ‑ (‑) ‑ | 12,108,800 (5.47%) -5,200 | ‑ (‑) ‑ | 34,909,400 (15.78%) +1,438,500 |
| 09/01 (Mon) | 50 8.70% | 9,846,700 (4.45%) | ‑ (‑) ‑ | 12,114,000 (5.48%) +3,200 | ‑ (‑) ‑ | 33,470,900 (15.13%) -1,017,000 |
| 08/29 (Fri) | 46 -4.17% | 6,082,700 (2.75%) |
40,724,836 (18.41%) -2,319,800 | 12,110,800 (5.48%) -48,400 |
52,835,636 (23.89%) -2,368,200 | 34,487,900 (15.59%) -182,200 |
| 08/28 (Thu) | 48 -4.00% | 5,821,800 (2.63%) | ‑ (‑) ‑ | 12,159,200 (5.50%) -11,500 | ‑ (‑) ‑ | 34,670,100 (15.67%) -199,000 |
| 08/27 (Wed) | 50 2.04% | 6,392,900 (2.89%) | ‑ (‑) ‑ | 12,170,700 (5.50%) -2,000 | ‑ (‑) ‑ | 34,869,100 (15.76%) +797,800 |
| 08/26 (Tue) | 49 -2.00% | 2,722,000 (1.23%) | ‑ (‑) ‑ | 12,172,700 (5.50%) -1,600 | ‑ (‑) ‑ | 34,071,300 (15.40%) -65,400 |
| 08/25 (Mon) | 50 -1.96% | 15,616,000 (7.06%) | ‑ (‑) ‑ | 12,174,300 (5.50%) -12,500 | ‑ (‑) ‑ | 34,136,700 (15.43%) -1,028,300 |
| 08/22 (Fri) | 51 -1.92% | 7,086,600 (3.20%) |
43,044,636 (19.46%) -531,200 | 12,186,800 (5.51%) -34,000 |
55,231,436 (24.97%) -565,200 | 35,165,000 (15.90%) -630,300 |
| 08/21 (Thu) | 52 -3.70% | 9,780,400 (5.46%) | ‑ (‑) ‑ | 12,220,800 (6.83%) -31,400 | ‑ (‑) ‑ | 35,795,300 (19.99%) +758,000 |
| 08/20 (Wed) | 54 -1.82% | 4,846,600 (2.71%) | ‑ (‑) ‑ | 12,252,200 (6.84%) -41,000 | ‑ (‑) ‑ | 35,037,300 (19.57%) -146,100 |
| 08/19 (Tue) | 55 -1.79% | 5,006,700 (2.80%) | ‑ (‑) ‑ | 12,293,200 (6.87%) -7,500 | ‑ (‑) ‑ | 35,183,400 (19.65%) +184,900 |
| 08/18 (Mon) | 56 7.69% | 9,585,900 (5.35%) | ‑ (‑) ‑ | 12,300,700 (6.87%) +5,500 | ‑ (‑) ‑ | 34,998,500 (19.55%) -525,600 |
| 08/15 (Fri) | 52 -10.34% | 18,204,600 (10.17%) |
43,575,836 (24.34%) -6,661,400 | 12,295,200 (6.87%) -45,300 |
55,871,036 (31.20%) -6,706,700 | 35,524,100 (19.84%) -1,619,500 |
| 08/14 (Thu) | 58 -3.33% | 6,665,400 (3.72%) | ‑ (‑) ‑ | 12,340,500 (6.89%) -2,400 | ‑ (‑) ‑ | 37,143,600 (20.74%) -187,000 |
| 08/13 (Wed) | 60 -1.64% | 6,829,100 (3.81%) | ‑ (‑) ‑ | 12,342,900 (6.89%) -2,200 | ‑ (‑) ‑ | 37,330,600 (20.85%) +1,031,500 |
| 08/12 (Tue) | 61 1.67% | 28,868,400 (16.12%) | ‑ (‑) ‑ | 12,345,100 (6.89%) -4,000 | ‑ (‑) ‑ | 36,299,100 (20.27%) +2,074,400 |
| 08/08 (Fri) | 60 -4.76% | 8,348,700 (4.66%) |
50,237,236 (28.06%) -2,603,291 | 12,349,100 (6.90%) -1,000 |
62,586,336 (34.95%) -2,604,291 | 34,224,700 (19.11%) +861,200 |
| 08/07 (Thu) | 63 5.00% | 14,937,100 (8.34%) | ‑ (‑) ‑ | 12,350,100 (6.90%) -2,000 | ‑ (‑) ‑ | 33,363,500 (18.63%) -1,422,900 |
| 08/06 (Wed) | 60 -3.23% | 7,724,000 (4.31%) | ‑ (‑) ‑ | 12,352,100 (6.90%) +0 | ‑ (‑) ‑ | 34,786,400 (19.43%) +864,900 |
| 08/05 (Tue) | 62 0.00% | 4,744,600 (2.65%) | ‑ (‑) ‑ | 12,352,100 (6.90%) -200 | ‑ (‑) ‑ | 33,921,500 (18.94%) +217,400 |
| 08/04 (Mon) | 62 1.64% | 6,362,300 (3.55%) | ‑ (‑) ‑ | 12,352,300 (6.90%) -5,600 | ‑ (‑) ‑ | 33,704,100 (18.82%) -552,500 |
| 08/01 (Fri) | 61 0.00% | 7,358,200 (4.11%) |
52,840,527 (29.51%) +16,538,000 | 12,357,900 (6.90%) -10,500 |
65,198,427 (36.41%) +16,527,500 | 34,256,600 (19.13%) -1,685,000 |
| 07/31 (Thu) | 61 1.67% | 7,128,000 (3.98%) | ‑ (‑) ‑ | 12,368,400 (6.91%) -100 | ‑ (‑) ‑ | 35,941,600 (20.07%) -19,500 |
| 07/30 (Wed) | 60 -6.25% | 14,910,600 (8.33%) | ‑ (‑) ‑ | 12,368,500 (6.91%) -700 | ‑ (‑) ‑ | 35,961,100 (20.08%) -197,400 |
| 07/29 (Tue) | 64 -5.88% | 12,640,800 (7.06%) | ‑ (‑) ‑ | 12,369,200 (6.91%) -10,700 | ‑ (‑) ‑ | 36,158,500 (20.19%) +1,260,700 |
| 07/28 (Mon) | 68 3.03% | 16,460,100 (9.19%) | ‑ (‑) ‑ | 12,379,900 (6.91%) +9,000 | ‑ (‑) ‑ | 34,897,800 (19.49%) -311,500 |
| 07/25 (Fri) | 66 3.13% | 21,334,400 (11.91%) |
36,302,527 (20.27%) -3,866,509 | 12,370,900 (6.91%) -100 |
48,673,427 (27.18%) -3,866,609 | 35,209,300 (19.66%) +1,351,600 |
| 07/24 (Thu) | 64 1.59% | 14,746,200 (8.24%) | ‑ (‑) ‑ | 12,371,000 (6.91%) -4,100 | ‑ (‑) ‑ | 33,857,700 (18.91%) +146,500 |
| 07/23 (Wed) | 63 1.61% | 10,986,300 (6.14%) | ‑ (‑) ‑ | 12,375,100 (6.91%) -15,500 | ‑ (‑) ‑ | 33,711,200 (18.83%) +739,900 |
| 07/22 (Tue) | 62 3.33% | 10,795,900 (6.23%) | ‑ (‑) ‑ | 12,390,600 (7.15%) -8,700 | ‑ (‑) ‑ | 32,971,300 (19.01%) +218,200 |
| 07/18 (Fri) | 60 -3.23% | 9,672,600 (5.58%) |
40,169,036 (23.17%) +4,257,814 | 12,399,300 (7.15%) +1,500 |
52,568,336 (30.32%) +4,259,314 | 32,753,100 (18.89%) -1,576,300 |
| 07/17 (Thu) | 62 -1.59% | 15,063,700 (8.69%) | ‑ (‑) ‑ | 12,397,800 (7.15%) -37,500 | ‑ (‑) ‑ | 34,329,400 (19.80%) +719,000 |
| 07/16 (Wed) | 63 0.00% | 28,470,600 (16.42%) | ‑ (‑) ‑ | 12,435,300 (7.17%) +1,000 | ‑ (‑) ‑ | 33,610,400 (19.38%) +600,500 |
| 07/15 (Tue) | 63 -5.97% | 29,984,800 (17.29%) | ‑ (‑) ‑ | 12,434,300 (7.17%) -11,600 | ‑ (‑) ‑ | 33,009,900 (19.04%) -3,747,300 |
| 07/14 (Mon) | 67 -5.63% | 53,343,000 (30.76%) | ‑ (‑) ‑ | 12,445,900 (7.18%) -21,800 | ‑ (‑) ‑ | 36,757,200 (21.20%) +1,338,500 |
| 07/11 (Fri) | 71 0.00% | 35,390,900 (20.41%) |
35,911,222 (20.71%) +6,365,417 | 12,467,700 (7.19%) +500 |
48,378,922 (27.90%) +6,365,917 | 35,418,700 (20.43%) +588,300 |
| 07/10 (Thu) | 71 -4.05% | 57,666,500 (33.26%) | ‑ (‑) ‑ | 12,467,200 (7.19%) -7,500 | ‑ (‑) ‑ | 34,830,400 (20.09%) +4,197,300 |
| 07/09 (Wed) | 74 12.12% | 78,228,600 (45.12%) | ‑ (‑) ‑ | 12,474,700 (7.19%) -10,500 | ‑ (‑) ‑ | 30,633,100 (17.67%) +381,300 |
| 07/08 (Tue) | 66 0.00% | 28,915,200 (16.68%) | ‑ (‑) ‑ | 12,485,200 (7.20%) -61,200 | ‑ (‑) ‑ | 30,251,800 (17.45%) +788,500 |
| 07/07 (Mon) | 66 20.00% | 97,288,000 (56.11%) | ‑ (‑) ‑ | 12,546,400 (7.24%) +33,400 | ‑ (‑) ‑ | 29,463,300 (16.99%) -987,400 |
| 07/04 (Fri) | 55 -6.78% | 35,033,200 (20.20%) |
29,545,805 (17.04%) +2,289,000 | 12,513,000 (7.22%) -103,600 |
42,058,805 (24.26%) +2,185,400 | 30,450,700 (17.56%) -3,140,000 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化