銘柄コード: 6993
大黒屋HDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-03-10
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
大黒屋HDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 大黒屋HD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 03/10 (Tue) | 124 -3.13% | 7,708,300 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/09 (Mon) | 128 -0.78% | 10,264,600 (1.39%) | ‑ (‑) ‑ | 15,467,300 (2.09%) -13,100 | ‑ (‑) ‑ | 33,659,200 (4.55%) +277,400 |
| 03/06 (Fri) | 129 3.20% | 9,451,600 (1.28%) | ‑ (‑) ‑ | 15,480,400 (2.09%) -10,500 | ‑ (‑) ‑ | 33,381,800 (4.51%) -832,000 |
| 03/05 (Thu) | 125 4.17% | 5,627,500 (0.76%) | ‑ (‑) ‑ | 15,490,900 (2.09%) -8,100 | ‑ (‑) ‑ | 34,213,800 (4.62%) -350,400 |
| 03/04 (Wed) | 120 -2.44% | 6,589,300 (0.89%) | ‑ (‑) ‑ | 15,499,000 (2.09%) -724,500 | ‑ (‑) ‑ | 34,564,200 (4.67%) -167,800 |
| 03/03 (Tue) | 123 -4.65% | 4,516,100 (0.61%) | ‑ (‑) ‑ | 16,223,500 (2.19%) -156,800 | ‑ (‑) ‑ | 34,732,000 (4.69%) +54,700 |
| 03/02 (Mon) | 129 0.00% | 7,898,900 (1.07%) | ‑ (‑) ‑ | 16,380,300 (2.21%) -94,500 | ‑ (‑) ‑ | 34,677,300 (4.69%) +345,700 |
| 02/27 (Fri) | 129 4.88% | 10,269,000 (1.39%) |
56,880,927 (7.69%) -750,493 | 16,474,800 (2.23%) -21,300 |
73,355,727 (9.91%) -771,793 | 34,331,600 (4.64%) -112,900 |
| 02/26 (Thu) | 123 1.65% | 5,796,700 (0.78%) | ‑ (‑) ‑ | 16,496,100 (2.23%) -47,000 | ‑ (‑) ‑ | 34,444,500 (4.66%) -152,200 |
| 02/25 (Wed) | 121 0.00% | 4,454,000 (0.60%) | ‑ (‑) ‑ | 16,543,100 (2.24%) -14,600 | ‑ (‑) ‑ | 34,596,700 (4.68%) -65,100 |
| 02/24 (Tue) | 121 -6.92% | 8,846,800 (1.20%) | ‑ (‑) ‑ | 16,557,700 (2.24%) -114,100 | ‑ (‑) ‑ | 34,661,800 (4.68%) -78,500 |
| 02/20 (Fri) | 130 5.69% | 19,498,500 (2.64%) |
57,631,420 (7.79%) -3,318,584 | 16,671,800 (2.25%) -43,500 |
74,303,220 (10.04%) -3,362,084 | 34,740,300 (4.70%) -248,200 |
| 02/19 (Thu) | 123 -10.87% | 24,228,200 (3.27%) | ‑ (‑) ‑ | 16,715,300 (2.26%) -275,600 | ‑ (‑) ‑ | 34,988,500 (4.73%) -1,079,000 |
| 02/18 (Wed) | 138 -8.61% | 16,141,200 (2.18%) | ‑ (‑) ‑ | 16,990,900 (2.30%) -301,400 | ‑ (‑) ‑ | 36,067,500 (4.87%) -626,400 |
| 02/17 (Tue) | 151 -10.65% | 20,339,700 (2.75%) | ‑ (‑) ‑ | 17,292,300 (2.34%) -40,300 | ‑ (‑) ‑ | 36,693,900 (4.96%) +2,276,400 |
| 02/16 (Mon) | 169 15.75% | 37,037,000 (5.01%) | ‑ (‑) ‑ | 17,332,600 (2.34%) -41,000 | ‑ (‑) ‑ | 34,417,500 (4.65%) -1,856,200 |
| 02/13 (Fri) | 146 -5.81% | 15,754,300 (2.13%) |
60,950,004 (8.24%) +1,384,907 | 17,373,600 (2.35%) -153,500 |
78,323,604 (10.59%) +1,231,407 | 36,273,700 (4.90%) -757,300 |
| 02/12 (Thu) | 155 2.65% | 21,420,800 (2.90%) | ‑ (‑) ‑ | 17,527,100 (2.37%) -60,500 | ‑ (‑) ‑ | 37,031,000 (5.00%) -156,600 |
| 02/10 (Tue) | 151 -0.66% | 6,768,100 (0.91%) | ‑ (‑) ‑ | 17,587,600 (2.38%) -181,100 | ‑ (‑) ‑ | 37,187,600 (5.03%) -210,900 |
| 02/09 (Mon) | 152 -0.65% | 13,763,900 (1.86%) | ‑ (‑) ‑ | 17,768,700 (2.40%) -95,000 | ‑ (‑) ‑ | 37,398,500 (5.05%) -106,000 |
| 02/06 (Fri) | 153 -1.29% | 14,643,300 (1.98%) |
59,565,097 (8.05%) -235,200 | 17,863,700 (2.41%) -975,100 |
77,428,797 (10.46%) -1,210,300 | 37,504,500 (5.07%) +238,800 |
| 02/05 (Thu) | 155 -4.91% | 14,375,400 (1.94%) | ‑ (‑) ‑ | 18,838,800 (2.55%) -222,500 | ‑ (‑) ‑ | 37,265,700 (5.04%) +1,512,400 |
| 02/04 (Wed) | 163 7.95% | 21,382,300 (2.89%) | ‑ (‑) ‑ | 19,061,300 (2.58%) -113,200 | ‑ (‑) ‑ | 35,753,300 (4.83%) -1,077,700 |
| 02/03 (Tue) | 151 0.67% | 23,757,400 (3.21%) | ‑ (‑) ‑ | 19,174,500 (2.59%) -1,328,500 | ‑ (‑) ‑ | 36,831,000 (4.98%) -550,600 |
| 02/02 (Mon) | 150 -5.66% | 19,115,100 (2.58%) | ‑ (‑) ‑ | 20,503,000 (2.77%) +1,585,000 | ‑ (‑) ‑ | 37,381,600 (5.05%) -188,400 |
| 01/30 (Fri) | 159 -7.02% | 40,744,500 (5.51%) |
59,800,297 (8.08%) +6,656,691 | 18,918,000 (2.56%) +406,700 |
78,718,297 (10.64%) +7,063,391 | 37,570,000 (5.08%) +1,547,200 |
| 01/29 (Thu) | 171 13.25% | 42,661,600 (5.77%) | ‑ (‑) ‑ | 18,511,300 (2.50%) +620,000 | ‑ (‑) ‑ | 36,022,800 (4.87%) -888,900 |
| 01/28 (Wed) | 151 0.00% | 20,586,900 (2.78%) | ‑ (‑) ‑ | 17,891,300 (2.42%) +34,300 | ‑ (‑) ‑ | 36,911,700 (4.99%) -410,100 |
| 01/27 (Tue) | 151 -2.58% | 27,336,200 (3.69%) | ‑ (‑) ‑ | 17,857,000 (2.41%) -2,363,600 | ‑ (‑) ‑ | 37,321,800 (5.04%) +1,954,000 |
| 01/26 (Mon) | 155 10.71% | 37,782,600 (5.11%) | ‑ (‑) ‑ | 20,220,600 (2.73%) +362,700 | ‑ (‑) ‑ | 35,367,800 (4.78%) -419,300 |
| 01/23 (Fri) | 140 9.38% | 67,325,600 (9.10%) |
53,143,606 (7.18%) -2,346,207 | 19,857,900 (2.68%) +615,400 |
73,001,506 (9.87%) -1,730,807 | 35,787,100 (4.84%) +159,100 |
| 01/22 (Thu) | 128 -22.42% | 69,223,800 (9.36%) | ‑ (‑) ‑ | 19,242,500 (2.60%) -2,621,100 | ‑ (‑) ‑ | 35,628,000 (4.82%) -5,671,800 |
| 01/21 (Wed) | 165 -12.23% | 62,589,200 (8.84%) | ‑ (‑) ‑ | 21,863,600 (3.09%) -1,953,000 | ‑ (‑) ‑ | 41,299,800 (5.83%) +5,042,600 |
| 01/20 (Tue) | 188 10.59% | 108,228,800 (15.29%) | ‑ (‑) ‑ | 23,816,600 (3.36%) +2,923,200 | ‑ (‑) ‑ | 36,257,200 (5.12%) +1,543,400 |
| 01/19 (Mon) | 170 18.88% | 124,469,500 (17.58%) | ‑ (‑) ‑ | 20,893,400 (2.95%) +3,831,400 | ‑ (‑) ‑ | 34,713,800 (4.90%) -217,900 |
| 01/16 (Fri) | 143 0.70% | 88,601,100 (12.52%) |
55,489,813 (7.84%) +4,289,200 | 17,062,000 (2.41%) +1,025,300 |
72,551,813 (10.25%) +5,314,500 | 34,931,700 (4.94%) +2,665,800 |
| 01/15 (Thu) | 142 12.70% | 55,152,300 (7.79%) | ‑ (‑) ‑ | 16,036,700 (2.27%) +1,438,100 | ‑ (‑) ‑ | 32,265,900 (4.56%) -571,800 |
| 01/14 (Wed) | 126 5.88% | 31,801,000 (4.49%) | ‑ (‑) ‑ | 14,598,600 (2.06%) +829,400 | ‑ (‑) ‑ | 32,837,700 (4.64%) -2,378,400 |
| 01/13 (Tue) | 119 0.00% | 16,684,900 (2.36%) | ‑ (‑) ‑ | 13,769,200 (1.95%) +768,500 | ‑ (‑) ‑ | 35,216,100 (4.98%) +379,000 |
| 01/09 (Fri) | 119 -1.65% | 21,989,300 (3.11%) |
51,200,613 (7.23%) -949,707 | 13,000,700 (1.84%) +2,754,300 |
64,201,313 (9.07%) +1,804,593 | 34,837,100 (4.92%) -82,200 |
| 01/08 (Thu) | 121 -10.37% | 41,131,400 (5.81%) | ‑ (‑) ‑ | 10,246,400 (1.45%) +945,000 | ‑ (‑) ‑ | 34,919,300 (4.93%) +3,123,900 |
| 01/07 (Wed) | 135 8.87% | 49,203,700 (6.95%) | ‑ (‑) ‑ | 9,301,400 (1.31%) +5,400 | ‑ (‑) ‑ | 31,795,400 (4.49%) +1,234,200 |
| 01/06 (Tue) | 124 -5.34% | 46,465,900 (6.56%) | ‑ (‑) ‑ | 9,296,000 (1.31%) +2,400 | ‑ (‑) ‑ | 30,561,200 (4.32%) -837,500 |
| 01/05 (Mon) | 131 18.02% | 93,971,600 (13.28%) | ‑ (‑) ‑ | 9,293,600 (1.31%) -37,500 | ‑ (‑) ‑ | 31,398,700 (4.44%) +7,345,300 |
| 12/30 (Tue) | 111 37.04% | 77,864,300 (11.00%) |
52,150,320 (7.37%) -107,383 | 9,331,100 (1.32%) +16,300 |
61,481,420 (8.69%) -91,083 | 24,053,400 (3.40%) -3,269,000 |
| 12/29 (Mon) | 81 20.90% | 84,604,400 (11.95%) | ‑ (‑) ‑ | 9,314,800 (1.32%) +19,700 | ‑ (‑) ‑ | 27,322,400 (3.86%) +2,711,700 |
| 12/26 (Fri) | 67 11.67% | 30,082,800 (4.25%) |
52,257,703 (7.38%) +11,420,053 | 9,295,100 (1.31%) -3,800 |
61,552,803 (8.70%) +11,416,253 | 24,610,700 (3.48%) -7,100 |
| 12/25 (Thu) | 60 1.69% | 13,802,500 (1.95%) | ‑ (‑) ‑ | 9,298,900 (1.31%) +1,100 | ‑ (‑) ‑ | 24,617,800 (3.48%) -1,087,500 |
| 12/24 (Wed) | 59 -4.84% | 15,660,000 (2.21%) | ‑ (‑) ‑ | 9,297,800 (1.31%) -1,000 | ‑ (‑) ‑ | 25,705,300 (3.63%) -69,000 |
| 12/23 (Tue) | 62 -6.06% | 18,349,100 (2.59%) | ‑ (‑) ‑ | 9,298,800 (1.31%) -129,100 | ‑ (‑) ‑ | 25,774,300 (3.64%) -15,300 |
| 12/22 (Mon) | 66 1.54% | 30,608,500 (4.32%) | ‑ (‑) ‑ | 9,427,900 (1.33%) -548,200 | ‑ (‑) ‑ | 25,789,600 (3.64%) -744,800 |
| 12/19 (Fri) | 65 -2.99% | 19,292,800 (2.73%) |
40,837,650 (5.77%) +2,729,400 | 9,976,100 (1.41%) -195,900 |
50,813,750 (7.18%) +2,533,500 | 26,534,400 (3.75%) -195,000 |
| 12/18 (Thu) | 67 -9.46% | 24,260,100 (3.43%) | ‑ (‑) ‑ | 10,172,000 (1.44%) -297,100 | ‑ (‑) ‑ | 26,729,400 (3.78%) -522,900 |
| 12/17 (Wed) | 74 -3.90% | 14,272,200 (2.02%) | ‑ (‑) ‑ | 10,469,100 (1.48%) -61,500 | ‑ (‑) ‑ | 27,252,300 (3.85%) -69,100 |
| 12/16 (Tue) | 77 -3.75% | 20,260,300 (2.86%) | ‑ (‑) ‑ | 10,530,600 (1.49%) -24,500 | ‑ (‑) ‑ | 27,321,400 (3.86%) +396,100 |
| 12/15 (Mon) | 80 2.56% | 30,387,300 (4.29%) | ‑ (‑) ‑ | 10,555,100 (1.49%) +2,700 | ‑ (‑) ‑ | 26,925,300 (3.80%) -373,500 |
| 12/12 (Fri) | 78 -4.88% | 24,954,500 (11.20%) |
38,108,250 (17.11%) +2,306,993 | 10,552,400 (4.74%) -57,100 |
48,660,650 (21.84%) +2,249,893 | 27,298,800 (12.25%) -143,900 |
| 12/11 (Thu) | 82 -18.00% | 54,205,000 (24.33%) | ‑ (‑) ‑ | 10,609,500 (4.76%) +2,700 | ‑ (‑) ‑ | 27,442,700 (12.32%) +857,700 |
| 12/10 (Wed) | 100 -1.96% | 66,272,600 (29.75%) | ‑ (‑) ‑ | 10,606,800 (4.76%) -3,500 | ‑ (‑) ‑ | 26,585,000 (11.93%) +646,000 |
| 12/09 (Tue) | 102 -5.56% | 41,354,700 (18.56%) | ‑ (‑) ‑ | 10,610,300 (4.76%) -34,900 | ‑ (‑) ‑ | 25,939,000 (11.64%) +657,800 |
| 12/08 (Mon) | 108 24.14% | 76,418,000 (34.30%) | ‑ (‑) ‑ | 10,645,200 (4.78%) -468,800 | ‑ (‑) ‑ | 25,281,200 (11.35%) -43,900 |
| 12/05 (Fri) | 87 -6.45% | 41,911,000 (18.81%) |
35,801,257 (16.07%) +6,244,907 | 11,114,000 (4.99%) +1,600 |
46,915,257 (21.06%) +6,246,507 | 25,325,100 (11.37%) -2,650,800 |
| 12/04 (Thu) | 93 -2.11% | 64,671,100 (29.03%) | ‑ (‑) ‑ | 11,112,400 (4.99%) -28,100 | ‑ (‑) ‑ | 27,975,900 (12.56%) +1,624,200 |
| 12/03 (Wed) | 95 -31.16% | 142,520,500 (63.98%) | ‑ (‑) ‑ | 11,140,500 (5.00%) -113,800 | ‑ (‑) ‑ | 26,351,700 (11.83%) -4,168,400 |
| 12/02 (Tue) | 138 -26.60% | 28,310,600 (12.71%) | ‑ (‑) ‑ | 11,254,300 (5.05%) -396,900 | ‑ (‑) ‑ | 30,520,100 (13.70%) +1,622,100 |
| 12/01 (Mon) | 188 36.23% | 84,337,900 (37.86%) | ‑ (‑) ‑ | 11,651,200 (5.23%) +318,300 | ‑ (‑) ‑ | 28,898,000 (12.97%) +717,400 |
| 11/28 (Fri) | 138 38.00% | 173,285,600 (77.79%) |
29,556,350 (13.27%) -5,106,393 | 11,332,900 (5.09%) -142,500 |
40,889,250 (18.36%) -5,248,893 | 28,180,600 (12.65%) +1,520,300 |
| 11/27 (Thu) | 100 31.58% | 90,792,700 (40.76%) | ‑ (‑) ‑ | 11,475,400 (5.15%) +10,500 | ‑ (‑) ‑ | 26,660,300 (11.97%) -118,800 |
| 11/26 (Wed) | 76 -5.00% | 23,931,700 (10.74%) | ‑ (‑) ‑ | 11,464,900 (5.15%) -46,400 | ‑ (‑) ‑ | 26,779,100 (12.02%) +438,300 |
| 11/25 (Tue) | 80 33.33% | 64,723,300 (29.05%) | ‑ (‑) ‑ | 11,511,300 (5.17%) +64,800 | ‑ (‑) ‑ | 26,340,800 (11.82%) +756,000 |
| 11/21 (Fri) | 60 -3.23% | 13,797,800 (6.19%) |
34,662,743 (15.56%) +160,900 | 11,446,500 (5.14%) -1,003,100 |
46,109,243 (20.70%) -842,200 | 25,584,800 (11.49%) -434,900 |
| 11/20 (Thu) | 62 6.90% | 29,179,600 (13.10%) | ‑ (‑) ‑ | 12,449,600 (5.59%) -19,500 | ‑ (‑) ‑ | 26,019,700 (11.68%) +1,090,200 |
| 11/19 (Wed) | 58 -3.33% | 42,143,300 (18.92%) | ‑ (‑) ‑ | 12,469,100 (5.60%) -14,300 | ‑ (‑) ‑ | 24,929,500 (11.19%) +1,874,700 |
| 11/18 (Tue) | 60 25.00% | 50,365,200 (22.61%) | ‑ (‑) ‑ | 12,483,400 (5.60%) -16,700 | ‑ (‑) ‑ | 23,054,800 (10.35%) +9,200 |
| 11/17 (Mon) | 48 20.00% | 31,933,200 (14.33%) | ‑ (‑) ‑ | 12,500,100 (5.61%) -55,100 | ‑ (‑) ‑ | 23,045,600 (10.34%) -3,295,700 |
| 11/14 (Fri) | 40 -4.76% | 4,178,900 (1.88%) |
34,501,843 (15.49%) +8,546,500 | 12,555,200 (5.64%) -3,000 |
47,057,043 (21.12%) +8,543,500 | 26,341,300 (11.82%) -162,600 |
| 11/13 (Thu) | 42 -2.33% | 11,406,900 (5.12%) | ‑ (‑) ‑ | 12,558,200 (5.64%) -12,000 | ‑ (‑) ‑ | 26,503,900 (11.90%) +497,000 |
| 11/12 (Wed) | 43 7.50% | 6,426,500 (2.88%) | ‑ (‑) ‑ | 12,570,200 (5.64%) +1,600 | ‑ (‑) ‑ | 26,006,900 (11.67%) -814,700 |
| 11/11 (Tue) | 40 -6.98% | 12,783,600 (5.74%) | ‑ (‑) ‑ | 12,568,600 (5.64%) -237,300 | ‑ (‑) ‑ | 26,821,600 (12.04%) +435,100 |
| 11/10 (Mon) | 43 -2.27% | 6,222,800 (2.79%) | ‑ (‑) ‑ | 12,805,900 (5.75%) -243,000 | ‑ (‑) ‑ | 26,386,500 (11.84%) +771,000 |
| 11/07 (Fri) | 44 -2.22% | 9,663,600 (4.34%) |
25,955,343 (11.65%) -783,150 | 13,048,900 (5.86%) -136,000 |
39,004,243 (17.51%) -919,150 | 25,615,500 (11.50%) -271,500 |
| 11/06 (Thu) | 45 -6.25% | 29,263,200 (13.14%) | ‑ (‑) ‑ | 13,184,900 (5.92%) -602,700 | ‑ (‑) ‑ | 25,887,000 (11.62%) +1,762,800 |
| 11/05 (Wed) | 48 20.00% | 31,522,000 (14.15%) | ‑ (‑) ‑ | 13,787,600 (6.19%) +514,700 | ‑ (‑) ‑ | 24,124,200 (10.83%) +1,174,300 |
| 11/04 (Tue) | 40 0.00% | 17,619,700 (7.91%) | ‑ (‑) ‑ | 13,272,900 (5.96%) +1,652,700 | ‑ (‑) ‑ | 22,949,900 (10.30%) +1,010,900 |
| 10/31 (Fri) | 40 8.11% | 19,472,000 (8.74%) |
26,738,493 (12.00%) -247,000 | 11,620,200 (5.22%) +409,200 |
38,358,693 (17.22%) +162,200 | 21,939,000 (9.85%) -1,158,400 |
| 10/30 (Thu) | 37 8.82% | 15,375,400 (6.90%) | ‑ (‑) ‑ | 11,211,000 (5.03%) +264,400 | ‑ (‑) ‑ | 23,097,400 (10.37%) -1,462,800 |
| 10/29 (Wed) | 34 -5.56% | 9,889,100 (4.44%) | ‑ (‑) ‑ | 10,946,600 (4.91%) -48,600 | ‑ (‑) ‑ | 24,560,200 (11.03%) +99,900 |
| 10/28 (Tue) | 36 5.88% | 11,622,300 (5.22%) | ‑ (‑) ‑ | 10,995,200 (4.94%) -47,700 | ‑ (‑) ‑ | 24,460,300 (10.98%) +399,900 |
| 10/27 (Mon) | 34 -5.56% | 16,524,100 (7.42%) | ‑ (‑) ‑ | 11,042,900 (4.96%) +119,500 | ‑ (‑) ‑ | 24,060,400 (10.80%) +19,700 |
| 10/24 (Fri) | 36 0.00% | 1,314,300 (0.59%) |
26,985,493 (12.11%) -7,842,400 | 10,923,400 (4.90%) -1,500 |
37,908,893 (17.02%) -7,843,900 | 24,040,700 (10.79%) -8,500 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化