の空売り情報

銘柄コード: 6993

大黒屋HDの貸付残＋信用売

計算基準日: 2024-06-01

最新データ: 2026-01-14

以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。

大黒屋HDの貸付残＋信用売

カッコ内()のパーセンテージは発行済株数に対する割合となります。

大黒屋HD 売り 買い
Date 株価 出来高 貸付残 信用売 売合計 信用買
01/14 (Wed)126
5.88%		31,801,000
(4.49%)		‑
(‑)
‑		0
(0.00%)
-		‑
(‑)
‑		0
(0.00%)
-
01/13 (Tue)119
0.00%		16,684,900
(2.36%)		‑
(‑)
‑		13,769,200
(1.95%)
+768,500		‑
(‑)
‑		35,216,100
(4.98%)
+379,000
01/09 (Fri)119
-1.65%		21,989,300
(3.11%)		‑
(‑)
‑		13,000,700
(1.84%)
+2,754,300		‑
(‑)
‑		34,837,100
(4.92%)
-82,200
01/08 (Thu)121
-10.37%		41,131,400
(5.81%)		‑
(‑)
‑		10,246,400
(1.45%)
+945,000		‑
(‑)
‑		34,919,300
(4.93%)
+3,123,900
01/07 (Wed)135
8.87%		49,203,700
(6.95%)		‑
(‑)
‑		9,301,400
(1.31%)
+5,400		‑
(‑)
‑		31,795,400
(4.49%)
+1,234,200
01/06 (Tue)124
-5.34%		46,465,900
(6.56%)		‑
(‑)
‑		9,296,000
(1.31%)
+2,400		‑
(‑)
‑		30,561,200
(4.32%)
-837,500
01/05 (Mon)131
18.02%		93,971,600
(13.28%)		‑
(‑)
‑		9,293,600
(1.31%)
-37,500		‑
(‑)
‑		31,398,700
(4.44%)
+7,345,300
12/30 (Tue)111
37.04%		77,864,300
(11.00%)		 52,150,320
(7.37%)
-107,383 		9,331,100
(1.32%)
+16,300		 61,481,420
(8.69%)
-91,083 		24,053,400
(3.40%)
-3,269,000
12/29 (Mon)81
20.90%		84,604,400
(11.95%)		‑
(‑)
‑		9,314,800
(1.32%)
+19,700		‑
(‑)
‑		27,322,400
(3.86%)
+2,711,700
12/26 (Fri)67
11.67%		30,082,800
(4.25%)		 52,257,703
(7.38%)
+11,420,053 		9,295,100
(1.31%)
-3,800		 61,552,803
(8.70%)
+11,416,253 		24,610,700
(3.48%)
-7,100
12/25 (Thu)60
1.69%		13,802,500
(1.95%)		‑
(‑)
‑		9,298,900
(1.31%)
+1,100		‑
(‑)
‑		24,617,800
(3.48%)
-1,087,500
12/24 (Wed)59
-4.84%		15,660,000
(2.21%)		‑
(‑)
‑		9,297,800
(1.31%)
-1,000		‑
(‑)
‑		25,705,300
(3.63%)
-69,000
12/23 (Tue)62
-6.06%		18,349,100
(2.59%)		‑
(‑)
‑		9,298,800
(1.31%)
-129,100		‑
(‑)
‑		25,774,300
(3.64%)
-15,300
12/22 (Mon)66
1.54%		30,608,500
(4.32%)		‑
(‑)
‑		9,427,900
(1.33%)
-548,200		‑
(‑)
‑		25,789,600
(3.64%)
-744,800
12/19 (Fri)65
-2.99%		19,292,800
(2.73%)		 40,837,650
(5.77%)
+2,729,400 		9,976,100
(1.41%)
-195,900		 50,813,750
(7.18%)
+2,533,500 		26,534,400
(3.75%)
-195,000
12/18 (Thu)67
-9.46%		24,260,100
(3.43%)		‑
(‑)
‑		10,172,000
(1.44%)
-297,100		‑
(‑)
‑		26,729,400
(3.78%)
-522,900
12/17 (Wed)74
-3.90%		14,272,200
(2.02%)		‑
(‑)
‑		10,469,100
(1.48%)
-61,500		‑
(‑)
‑		27,252,300
(3.85%)
-69,100
12/16 (Tue)77
-3.75%		20,260,300
(2.86%)		‑
(‑)
‑		10,530,600
(1.49%)
-24,500		‑
(‑)
‑		27,321,400
(3.86%)
+396,100
12/15 (Mon)80
2.56%		30,387,300
(4.29%)		‑
(‑)
‑		10,555,100
(1.49%)
+2,700		‑
(‑)
‑		26,925,300
(3.80%)
-373,500
12/12 (Fri)78
-4.88%		24,954,500
(11.20%)		 38,108,250
(17.11%)
+2,306,993 		10,552,400
(4.74%)
-57,100		 48,660,650
(21.84%)
+2,249,893 		27,298,800
(12.25%)
-143,900
12/11 (Thu)82
-18.00%		54,205,000
(24.33%)		‑
(‑)
‑		10,609,500
(4.76%)
+2,700		‑
(‑)
‑		27,442,700
(12.32%)
+857,700
12/10 (Wed)100
-1.96%		66,272,600
(29.75%)		‑
(‑)
‑		10,606,800
(4.76%)
-3,500		‑
(‑)
‑		26,585,000
(11.93%)
+646,000
12/09 (Tue)102
-5.56%		41,354,700
(18.56%)		‑
(‑)
‑		10,610,300
(4.76%)
-34,900		‑
(‑)
‑		25,939,000
(11.64%)
+657,800
12/08 (Mon)108
24.14%		76,418,000
(34.30%)		‑
(‑)
‑		10,645,200
(4.78%)
-468,800		‑
(‑)
‑		25,281,200
(11.35%)
-43,900
12/05 (Fri)87
-6.45%		41,911,000
(18.81%)		 35,801,257
(16.07%)
+6,244,907 		11,114,000
(4.99%)
+1,600		 46,915,257
(21.06%)
+6,246,507 		25,325,100
(11.37%)
-2,650,800
12/04 (Thu)93
-2.11%		64,671,100
(29.03%)		‑
(‑)
‑		11,112,400
(4.99%)
-28,100		‑
(‑)
‑		27,975,900
(12.56%)
+1,624,200
12/03 (Wed)95
-31.16%		142,520,500
(63.98%)		‑
(‑)
‑		11,140,500
(5.00%)
-113,800		‑
(‑)
‑		26,351,700
(11.83%)
-4,168,400
12/02 (Tue)138
-26.60%		28,310,600
(12.71%)		‑
(‑)
‑		11,254,300
(5.05%)
-396,900		‑
(‑)
‑		30,520,100
(13.70%)
+1,622,100
12/01 (Mon)188
36.23%		84,337,900
(37.86%)		‑
(‑)
‑		11,651,200
(5.23%)
+318,300		‑
(‑)
‑		28,898,000
(12.97%)
+717,400
11/28 (Fri)138
38.00%		173,285,600
(77.79%)		 29,556,350
(13.27%)
-5,106,393 		11,332,900
(5.09%)
-142,500		 40,889,250
(18.36%)
-5,248,893 		28,180,600
(12.65%)
+1,520,300
11/27 (Thu)100
31.58%		90,792,700
(40.76%)		‑
(‑)
‑		11,475,400
(5.15%)
+10,500		‑
(‑)
‑		26,660,300
(11.97%)
-118,800
11/26 (Wed)76
-5.00%		23,931,700
(10.74%)		‑
(‑)
‑		11,464,900
(5.15%)
-46,400		‑
(‑)
‑		26,779,100
(12.02%)
+438,300
11/25 (Tue)80
33.33%		64,723,300
(29.05%)		‑
(‑)
‑		11,511,300
(5.17%)
+64,800		‑
(‑)
‑		26,340,800
(11.82%)
+756,000
11/21 (Fri)60
-3.23%		13,797,800
(6.19%)		 34,662,743
(15.56%)
+160,900 		11,446,500
(5.14%)
-1,003,100		 46,109,243
(20.70%)
-842,200 		25,584,800
(11.49%)
-434,900
11/20 (Thu)62
6.90%		29,179,600
(13.10%)		‑
(‑)
‑		12,449,600
(5.59%)
-19,500		‑
(‑)
‑		26,019,700
(11.68%)
+1,090,200
11/19 (Wed)58
-3.33%		42,143,300
(18.92%)		‑
(‑)
‑		12,469,100
(5.60%)
-14,300		‑
(‑)
‑		24,929,500
(11.19%)
+1,874,700
11/18 (Tue)60
25.00%		50,365,200
(22.61%)		‑
(‑)
‑		12,483,400
(5.60%)
-16,700		‑
(‑)
‑		23,054,800
(10.35%)
+9,200
11/17 (Mon)48
20.00%		31,933,200
(14.33%)		‑
(‑)
‑		12,500,100
(5.61%)
-55,100		‑
(‑)
‑		23,045,600
(10.34%)
-3,295,700
11/14 (Fri)40
-4.76%		4,178,900
(1.88%)		 34,501,843
(15.49%)
+8,546,500 		12,555,200
(5.64%)
-3,000		 47,057,043
(21.12%)
+8,543,500 		26,341,300
(11.82%)
-162,600
11/13 (Thu)42
-2.33%		11,406,900
(5.12%)		‑
(‑)
‑		12,558,200
(5.64%)
-12,000		‑
(‑)
‑		26,503,900
(11.90%)
+497,000
11/12 (Wed)43
7.50%		6,426,500
(2.88%)		‑
(‑)
‑		12,570,200
(5.64%)
+1,600		‑
(‑)
‑		26,006,900
(11.67%)
-814,700
11/11 (Tue)40
-6.98%		12,783,600
(5.74%)		‑
(‑)
‑		12,568,600
(5.64%)
-237,300		‑
(‑)
‑		26,821,600
(12.04%)
+435,100
11/10 (Mon)43
-2.27%		6,222,800
(2.79%)		‑
(‑)
‑		12,805,900
(5.75%)
-243,000		‑
(‑)
‑		26,386,500
(11.84%)
+771,000
11/07 (Fri)44
-2.22%		9,663,600
(4.34%)		 25,955,343
(11.65%)
-783,150 		13,048,900
(5.86%)
-136,000		 39,004,243
(17.51%)
-919,150 		25,615,500
(11.50%)
-271,500
11/06 (Thu)45
-6.25%		29,263,200
(13.14%)		‑
(‑)
‑		13,184,900
(5.92%)
-602,700		‑
(‑)
‑		25,887,000
(11.62%)
+1,762,800
11/05 (Wed)48
20.00%		31,522,000
(14.15%)		‑
(‑)
‑		13,787,600
(6.19%)
+514,700		‑
(‑)
‑		24,124,200
(10.83%)
+1,174,300
11/04 (Tue)40
0.00%		17,619,700
(7.91%)		‑
(‑)
‑		13,272,900
(5.96%)
+1,652,700		‑
(‑)
‑		22,949,900
(10.30%)
+1,010,900
10/31 (Fri)40
8.11%		19,472,000
(8.74%)		 26,738,493
(12.00%)
-247,000 		11,620,200
(5.22%)
+409,200		 38,358,693
(17.22%)
+162,200 		21,939,000
(9.85%)
-1,158,400
10/30 (Thu)37
8.82%		15,375,400
(6.90%)		‑
(‑)
‑		11,211,000
(5.03%)
+264,400		‑
(‑)
‑		23,097,400
(10.37%)
-1,462,800
10/29 (Wed)34
-5.56%		9,889,100
(4.44%)		‑
(‑)
‑		10,946,600
(4.91%)
-48,600		‑
(‑)
‑		24,560,200
(11.03%)
+99,900
10/28 (Tue)36
5.88%		11,622,300
(5.22%)		‑
(‑)
‑		10,995,200
(4.94%)
-47,700		‑
(‑)
‑		24,460,300
(10.98%)
+399,900
10/27 (Mon)34
-5.56%		16,524,100
(7.42%)		‑
(‑)
‑		11,042,900
(4.96%)
+119,500		‑
(‑)
‑		24,060,400
(10.80%)
+19,700
10/24 (Fri)36
0.00%		1,314,300
(0.59%)		 26,985,493
(12.11%)
-7,842,400 		10,923,400
(4.90%)
-1,500		 37,908,893
(17.02%)
-7,843,900 		24,040,700
(10.79%)
-8,500
10/23 (Thu)36
-5.26%		1,592,200
(0.71%)		‑
(‑)
‑		10,924,900
(4.90%)
+0		‑
(‑)
‑		24,049,200
(10.80%)
+71,000
10/22 (Wed)38
5.56%		4,341,300
(1.95%)		‑
(‑)
‑		10,924,900
(4.90%)
-7,000		‑
(‑)
‑		23,978,200
(10.76%)
-34,400
10/21 (Tue)36
5.88%		8,150,900
(3.66%)		‑
(‑)
‑		10,931,900
(4.91%)
+5,000		‑
(‑)
‑		24,012,600
(10.78%)
-313,000
10/20 (Mon)34
6.25%		4,398,300
(1.97%)		‑
(‑)
‑		10,926,900
(4.91%)
+0		‑
(‑)
‑		24,325,600
(10.92%)
-229,100
10/17 (Fri)32
-3.03%		1,962,600
(0.88%)		 34,827,893
(15.63%)
+3,115,100 		10,926,900
(4.90%)
-9,600		 45,754,793
(20.54%)
+3,105,500 		24,554,700
(11.02%)
-406,100
10/16 (Thu)33
0.00%		2,600,300
(1.17%)		‑
(‑)
‑		10,936,500
(4.91%)
+0		‑
(‑)
‑		24,960,800
(11.21%)
-362,300
10/15 (Wed)33
6.45%		5,598,900
(2.51%)		‑
(‑)
‑		10,936,500
(4.91%)
-2,000		‑
(‑)
‑		25,323,100
(11.37%)
-951,200
10/14 (Tue)31
-8.82%		8,614,900
(3.87%)		‑
(‑)
‑		10,938,500
(4.91%)
-386,200		‑
(‑)
‑		26,274,300
(11.79%)
-310,800
10/10 (Fri)34
-2.86%		4,080,500
(1.83%)		 31,712,793
(14.24%)
-36,140 		11,324,700
(5.08%)
-4,100		 43,037,493
(19.32%)
-40,240 		26,585,100
(11.93%)
-184,200
10/09 (Thu)35
0.00%		2,696,200
(1.21%)		‑
(‑)
‑		11,328,800
(5.09%)
+0		‑
(‑)
‑		26,769,300
(12.02%)
-373,700
10/08 (Wed)35
-2.78%		5,060,300
(2.27%)		‑
(‑)
‑		11,328,800
(5.09%)
-6,900		‑
(‑)
‑		27,143,000
(12.18%)
+962,400
10/07 (Tue)36
-5.26%		2,915,600
(1.31%)		‑
(‑)
‑		11,335,700
(5.09%)
+0		‑
(‑)
‑		26,180,600
(11.75%)
-36,300
10/06 (Mon)38
8.57%		9,329,800
(4.19%)		‑
(‑)
‑		11,335,700
(5.09%)
-700		‑
(‑)
‑		26,216,900
(11.77%)
-126,200
10/03 (Fri)35
0.00%		6,369,000
(2.86%)		 31,748,933
(14.25%)
-74,810 		11,336,400
(5.09%)
-2,000		 43,085,333
(19.34%)
-76,810 		26,343,100
(11.83%)
-241,200
10/02 (Thu)35
6.06%		5,333,600
(2.39%)		‑
(‑)
‑		11,338,400
(5.09%)
-1,200		‑
(‑)
‑		26,584,300
(11.93%)
-816,200
10/01 (Wed)33
-8.33%		6,377,000
(2.86%)		‑
(‑)
‑		11,339,600
(5.09%)
-103,700		‑
(‑)
‑		27,400,500
(12.30%)
+716,700
09/30 (Tue)36
9.09%		16,372,000
(7.35%)		‑
(‑)
‑		11,443,300
(5.14%)
-100		‑
(‑)
‑		26,683,800
(11.98%)
-673,800
09/29 (Mon)33
-8.33%		5,558,000
(2.50%)		‑
(‑)
‑		11,443,400
(5.14%)
-184,500		‑
(‑)
‑		27,357,600
(12.28%)
-571,000
09/26 (Fri)36
-2.70%		3,735,300
(1.68%)		 31,823,743
(14.28%)
+1,787,203 		11,627,900
(5.22%)
-32,800		 43,451,643
(19.50%)
+1,754,403 		27,928,600
(12.54%)
-759,600
09/25 (Thu)37
-2.63%		3,543,200
(1.59%)		‑
(‑)
‑		11,660,700
(5.23%)
-79,500		‑
(‑)
‑		28,688,200
(12.88%)
+299,100
09/24 (Wed)38
0.00%		1,484,900
(0.67%)		‑
(‑)
‑		11,740,200
(5.27%)
-300		‑
(‑)
‑		28,389,100
(12.74%)
-165,600
09/22 (Mon)38
-2.56%		5,643,700
(2.55%)		‑
(‑)
‑		11,740,500
(5.31%)
-7,900		‑
(‑)
‑		28,554,700
(12.91%)
+613,800
09/19 (Fri)39
5.41%		15,678,400
(7.09%)		 30,036,540
(13.58%)
-6,475,200 		11,748,400
(5.31%)
-14,900		 41,784,940
(18.89%)
-6,490,100 		27,940,900
(12.63%)
+481,100
09/18 (Thu)37
-5.13%		3,933,500
(1.78%)		‑
(‑)
‑		11,763,300
(5.32%)
-6,000		‑
(‑)
‑		27,459,800
(12.41%)
-530,300
09/17 (Wed)39
5.41%		10,513,500
(4.75%)		‑
(‑)
‑		11,769,300
(5.32%)
+2,800		‑
(‑)
‑		27,990,100
(12.65%)
-309,000
09/16 (Tue)37
-7.50%		9,378,500
(4.24%)		‑
(‑)
‑		11,766,500
(5.32%)
-130,200		‑
(‑)
‑		28,299,100
(12.79%)
+276,800
09/12 (Fri)40
0.00%		8,996,200
(4.07%)		 36,511,740
(16.51%)
-8,253,596 		11,896,700
(5.38%)
-17,900		 48,408,440
(21.88%)
-8,271,496 		28,022,300
(12.67%)
-1,327,500
09/11 (Thu)40
-2.44%		5,715,200
(2.58%)		‑
(‑)
‑		11,914,600
(5.39%)
-7,100		‑
(‑)
‑		29,349,800
(13.27%)
-363,800
09/10 (Wed)41
0.00%		10,239,100
(4.63%)		‑
(‑)
‑		11,921,700
(5.39%)
-25,400		‑
(‑)
‑		29,713,600
(13.43%)
-1,886,100
09/09 (Tue)41
-8.89%		12,417,300
(5.61%)		‑
(‑)
‑		11,947,100
(5.40%)
-122,700		‑
(‑)
‑		31,599,700
(14.29%)
-2,055,500
09/08 (Mon)45
-2.17%		4,052,200
(1.83%)		‑
(‑)
‑		12,069,800
(5.46%)
+0		‑
(‑)
‑		33,655,200
(15.21%)
-554,600
09/05 (Fri)46
-2.13%		7,247,200
(3.28%)		 44,765,336
(20.24%)
+4,040,500 		12,069,800
(5.46%)
-30,400		 56,835,136
(25.69%)
+4,010,100 		34,209,800
(15.47%)
-546,000
09/04 (Thu)47
0.00%		3,490,400
(1.58%)		‑
(‑)
‑		12,100,200
(5.47%)
-8,600		‑
(‑)
‑		34,755,800
(15.71%)
-257,900
09/03 (Wed)47
-4.08%		3,554,600
(1.61%)		‑
(‑)
‑		12,108,800
(5.47%)
+0		‑
(‑)
‑		35,013,700
(15.83%)
+104,300
09/02 (Tue)49
-2.00%		8,791,000
(3.97%)		‑
(‑)
‑		12,108,800
(5.47%)
-5,200		‑
(‑)
‑		34,909,400
(15.78%)
+1,438,500
09/01 (Mon)50
8.70%		9,846,700
(4.45%)		‑
(‑)
‑		12,114,000
(5.48%)
+3,200		‑
(‑)
‑		33,470,900
(15.13%)
-1,017,000
08/29 (Fri)46
-4.17%		6,082,700
(2.75%)		 40,724,836
(18.41%)
-2,319,800 		12,110,800
(5.48%)
-48,400		 52,835,636
(23.89%)
-2,368,200 		34,487,900
(15.59%)
-182,200

・「時価」の列の括弧内パーセンテージは株価前日比を示します

・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します

・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します

空売り
空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化

株式分割には対応していません。今後アップデートする予定です。

タイトルとURLをコピーしました