銘柄コード: 6993
大黒屋HDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-06-18
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
大黒屋HDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 大黒屋HD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/18 (Wed) | 28 12.00% | 86,175,700 (50.30%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/17 (Tue) | 25 8.70% | 65,182,100 (38.05%) | ‑ (‑) ‑ | 1,896,800 (1.11%) -611,500 | ‑ (‑) ‑ | 10,142,400 (5.92%) -533,300 |
| 06/16 (Mon) | 23 4.55% | 56,929,900 (33.22%) | ‑ (‑) ‑ | 2,508,300 (1.46%) -5,104,600 | ‑ (‑) ‑ | 10,675,700 (6.23%) -3,656,600 |
| 06/13 (Fri) | 22 -4.35% | 49,976,800 (29.17%) | ‑ (‑) ‑ | 7,612,900 (4.44%) +3,696,900 | ‑ (‑) ‑ | 14,332,300 (8.37%) +1,400,400 |
| 06/12 (Thu) | 23 0.00% | 56,467,700 (32.96%) | ‑ (‑) ‑ | 3,916,000 (2.29%) -340,500 | ‑ (‑) ‑ | 12,931,900 (7.55%) -18,800 |
| 06/11 (Wed) | 23 4.55% | 58,242,100 (33.99%) | ‑ (‑) ‑ | 4,256,500 (2.48%) +2,366,400 | ‑ (‑) ‑ | 12,950,700 (7.56%) +1,549,400 |
| 06/10 (Tue) | 22 -8.33% | 63,238,100 (36.91%) | ‑ (‑) ‑ | 1,890,100 (1.10%) +160,400 | ‑ (‑) ‑ | 11,401,300 (6.66%) +995,100 |
| 06/09 (Mon) | 24 9.09% | 67,649,400 (39.48%) | ‑ (‑) ‑ | 1,729,700 (1.01%) -409,200 | ‑ (‑) ‑ | 10,406,200 (6.07%) -936,100 |
| 06/06 (Fri) | 22 0.00% | 70,556,600 (41.18%) |
28,712,112 (16.76%) -3,983,324 | 2,138,900 (1.25%) +822,600 |
30,851,012 (18.01%) -3,160,724 | 11,342,300 (6.62%) +315,000 |
| 06/05 (Thu) | 22 -4.35% | 64,570,600 (37.69%) | ‑ (‑) ‑ | 1,316,300 (0.77%) -75,900 | ‑ (‑) ‑ | 11,027,300 (6.44%) +339,200 |
| 06/04 (Wed) | 23 4.55% | 63,755,400 (37.21%) | ‑ (‑) ‑ | 1,392,200 (0.81%) -922,700 | ‑ (‑) ‑ | 10,688,100 (6.24%) -1,050,100 |
| 06/03 (Tue) | 22 4.76% | 62,881,300 (36.70%) | ‑ (‑) ‑ | 2,314,900 (1.35%) -289,200 | ‑ (‑) ‑ | 11,738,200 (6.85%) -513,700 |
| 06/02 (Mon) | 21 -4.55% | 71,440,500 (41.70%) | ‑ (‑) ‑ | 2,604,100 (1.52%) +1,480,600 | ‑ (‑) ‑ | 12,251,900 (7.15%) +519,400 |
| 05/30 (Fri) | 22 0.00% | 51,639,800 (30.14%) |
32,695,436 (19.08%) -878,900 | 1,123,500 (0.66%) -192,500 |
33,818,936 (19.74%) -1,071,400 | 11,732,500 (6.85%) -16,400 |
| 05/29 (Thu) | 22 0.00% | 48,545,600 (28.34%) | ‑ (‑) ‑ | 1,316,000 (0.77%) -75,700 | ‑ (‑) ‑ | 11,748,900 (6.86%) -80,000 |
| 05/28 (Wed) | 22 4.76% | 57,728,300 (33.70%) | ‑ (‑) ‑ | 1,391,700 (0.81%) -1,767,500 | ‑ (‑) ‑ | 11,828,900 (6.90%) -2,267,300 |
| 05/27 (Tue) | 21 0.00% | 59,149,900 (34.52%) | ‑ (‑) ‑ | 3,159,200 (1.84%) +1,513,300 | ‑ (‑) ‑ | 14,096,200 (8.23%) +1,008,900 |
| 05/26 (Mon) | 21 5.00% | 42,186,300 (24.62%) | ‑ (‑) ‑ | 1,645,900 (0.96%) -16,900 | ‑ (‑) ‑ | 13,087,300 (7.64%) +199,800 |
| 05/23 (Fri) | 20 0.00% | 51,409,000 (30.00%) |
33,574,336 (19.59%) +7,152,850 | 1,662,800 (0.97%) -2,049,700 |
35,237,136 (20.56%) +5,103,150 | 12,887,500 (7.52%) -601,400 |
| 05/22 (Thu) | 20 0.00% | 56,182,500 (32.79%) | ‑ (‑) ‑ | 3,712,500 (2.17%) +1,900,600 | ‑ (‑) ‑ | 13,488,900 (7.87%) +1,875,300 |
| 05/21 (Wed) | 20 0.00% | 53,459,600 (31.72%) | ‑ (‑) ‑ | 1,811,900 (1.07%) -671,700 | ‑ (‑) ‑ | 11,613,600 (6.89%) -1,137,700 |
| 05/20 (Tue) | 20 0.00% | 52,137,800 (30.93%) | ‑ (‑) ‑ | 2,483,600 (1.47%) +1,098,500 | ‑ (‑) ‑ | 12,751,300 (7.57%) +2,191,900 |
| 05/19 (Mon) | 20 -4.76% | 53,102,800 (31.51%) | ‑ (‑) ‑ | 1,385,100 (0.82%) -636,400 | ‑ (‑) ‑ | 10,559,400 (6.26%) +338,200 |
| 05/16 (Fri) | 21 5.00% | 58,358,500 (34.62%) |
26,421,486 (15.67%) +501,450 | 2,021,500 (1.20%) -391,800 |
28,442,986 (16.87%) +109,650 | 10,221,200 (6.06%) +396,000 |
| 05/15 (Thu) | 20 -4.76% | 56,443,300 (33.49%) | ‑ (‑) ‑ | 2,413,300 (1.43%) +1,269,900 | ‑ (‑) ‑ | 9,825,200 (5.83%) +175,400 |
| 05/14 (Wed) | 21 -4.55% | 67,448,600 (40.01%) | ‑ (‑) ‑ | 1,143,400 (0.68%) -500,200 | ‑ (‑) ‑ | 9,649,800 (5.72%) -149,300 |
| 05/13 (Tue) | 22 4.76% | 52,317,900 (31.03%) | ‑ (‑) ‑ | 1,643,600 (0.97%) -927,200 | ‑ (‑) ‑ | 9,799,100 (5.81%) +230,200 |
| 05/12 (Mon) | 21 0.00% | 59,598,600 (35.36%) | ‑ (‑) ‑ | 2,570,800 (1.53%) +983,800 | ‑ (‑) ‑ | 9,568,900 (5.68%) -48,100 |
| 05/09 (Fri) | 21 0.00% | 69,193,700 (41.05%) |
25,920,036 (15.38%) +414,409 | 1,587,000 (0.94%) +123,400 |
27,507,036 (16.32%) +537,809 | 9,617,000 (5.71%) -371,200 |
| 05/08 (Thu) | 21 0.00% | 71,858,600 (42.63%) | ‑ (‑) ‑ | 1,463,600 (0.87%) -1,358,600 | ‑ (‑) ‑ | 9,988,200 (5.93%) +705,000 |
| 05/07 (Wed) | 21 0.00% | 65,723,800 (38.99%) | ‑ (‑) ‑ | 2,822,200 (1.67%) +1,794,100 | ‑ (‑) ‑ | 9,283,200 (5.51%) +92,500 |
| 05/02 (Fri) | 21 -4.55% | 49,732,000 (29.50%) |
25,505,627 (15.13%) -229,700 | 1,028,100 (0.61%) -290,300 |
26,533,727 (15.74%) -520,000 | 9,190,700 (5.45%) -10,200 |
| 05/01 (Thu) | 22 0.00% | 53,303,800 (31.62%) | ‑ (‑) ‑ | 1,318,400 (0.78%) -1,163,500 | ‑ (‑) ‑ | 9,200,900 (5.46%) -1,413,200 |
| 04/30 (Wed) | 22 -4.35% | 59,652,100 (35.38%) | ‑ (‑) ‑ | 2,481,900 (1.47%) +835,500 | ‑ (‑) ‑ | 10,614,100 (6.30%) +1,403,800 |
| 04/28 (Mon) | 23 4.55% | 44,439,900 (26.36%) | ‑ (‑) ‑ | 1,646,400 (0.98%) -313,800 | ‑ (‑) ‑ | 9,210,300 (5.46%) +56,700 |
| 04/25 (Fri) | 22 0.00% | 56,795,300 (33.69%) |
25,735,327 (15.26%) +1,390,341 | 1,960,200 (1.16%) -751,600 |
27,695,527 (16.43%) +638,741 | 9,153,600 (5.43%) -96,400 |
| 04/24 (Thu) | 22 -4.35% | 61,477,600 (36.47%) | ‑ (‑) ‑ | 2,711,800 (1.61%) -1,079,300 | ‑ (‑) ‑ | 9,250,000 (5.49%) -12,500 |
| 04/23 (Wed) | 23 0.00% | 92,937,100 (55.13%) | ‑ (‑) ‑ | 3,791,100 (2.25%) +2,130,400 | ‑ (‑) ‑ | 9,262,500 (5.49%) +346,800 |
| 04/22 (Tue) | 23 4.55% | 65,776,700 (39.02%) | ‑ (‑) ‑ | 1,660,700 (0.99%) +83,900 | ‑ (‑) ‑ | 8,915,700 (5.29%) -206,200 |
| 04/21 (Mon) | 22 -4.35% | 44,137,000 (26.51%) | ‑ (‑) ‑ | 1,576,800 (0.95%) -427,200 | ‑ (‑) ‑ | 9,121,900 (5.48%) -97,500 |
| 04/18 (Fri) | 23 4.55% | 44,124,900 (26.50%) |
24,344,986 (14.62%) -3,648,900 | 2,004,000 (1.20%) +325,700 |
26,348,986 (15.82%) -3,323,200 | 9,219,400 (5.54%) -478,800 |
| 04/17 (Thu) | 22 0.00% | 45,978,600 (27.61%) | ‑ (‑) ‑ | 1,678,300 (1.01%) +299,200 | ‑ (‑) ‑ | 9,698,200 (5.82%) +201,300 |
| 04/16 (Wed) | 22 -4.35% | 34,666,900 (20.82%) | ‑ (‑) ‑ | 1,379,100 (0.83%) -49,900 | ‑ (‑) ‑ | 9,496,900 (5.70%) +570,100 |
| 04/15 (Tue) | 23 0.00% | 22,831,800 (13.71%) | ‑ (‑) ‑ | 1,429,000 (0.86%) -378,700 | ‑ (‑) ‑ | 8,926,800 (5.36%) +190,600 |
| 04/14 (Mon) | 23 4.55% | 19,640,700 (11.79%) | ‑ (‑) ‑ | 1,807,700 (1.09%) +675,200 | ‑ (‑) ‑ | 8,736,200 (5.25%) +70,900 |
| 04/11 (Fri) | 22 0.00% | 26,402,100 (15.86%) |
27,993,886 (16.81%) -1,185,743 | 1,132,500 (0.68%) -455,300 |
29,126,386 (17.49%) -1,641,043 | 8,665,300 (5.20%) -502,600 |
| 04/10 (Thu) | 22 4.76% | 28,142,700 (16.90%) | ‑ (‑) ‑ | 1,587,800 (0.95%) +95,600 | ‑ (‑) ‑ | 9,167,900 (5.51%) -593,300 |
| 04/09 (Wed) | 21 5.00% | 20,580,200 (12.36%) | ‑ (‑) ‑ | 1,492,200 (0.90%) +410,300 | ‑ (‑) ‑ | 9,761,200 (5.86%) +583,000 |
| 04/08 (Tue) | 20 5.26% | 5,852,000 (3.51%) | ‑ (‑) ‑ | 1,081,900 (0.65%) -102,600 | ‑ (‑) ‑ | 9,178,200 (5.51%) -191,200 |
| 04/07 (Mon) | 19 -13.64% | 14,282,200 (8.58%) | ‑ (‑) ‑ | 1,184,500 (0.71%) -306,000 | ‑ (‑) ‑ | 9,369,400 (5.63%) -965,500 |
| 04/04 (Fri) | 22 0.00% | 70,971,000 (42.63%) |
29,179,629 (17.53%) -2,789,100 | 1,490,500 (0.90%) -108,500 |
30,670,129 (18.42%) -2,897,600 | 10,334,900 (6.21%) -340,700 |
| 04/03 (Thu) | 22 0.00% | 80,125,100 (48.12%) | ‑ (‑) ‑ | 1,599,000 (0.96%) -831,500 | ‑ (‑) ‑ | 10,675,600 (6.41%) +263,900 |
| 04/02 (Wed) | 22 -4.35% | 103,841,200 (62.37%) | ‑ (‑) ‑ | 2,430,500 (1.46%) +428,800 | ‑ (‑) ‑ | 10,411,700 (6.25%) -356,100 |
| 04/01 (Tue) | 23 0.00% | 100,765,000 (60.51%) | ‑ (‑) ‑ | 2,001,700 (1.20%) +377,700 | ‑ (‑) ‑ | 10,767,800 (6.47%) -15,500 |
| 03/31 (Mon) | 23 0.00% | 33,073,300 (19.86%) | ‑ (‑) ‑ | 1,624,000 (0.98%) +64,000 | ‑ (‑) ‑ | 10,783,300 (6.48%) +204,700 |
| 03/28 (Fri) | 23 -4.17% | 30,805,200 (18.50%) |
31,968,729 (19.20%) +3,240,493 | 1,560,000 (0.94%) +363,700 |
33,528,729 (20.13%) +3,604,193 | 10,578,600 (6.35%) -213,900 |
| 03/27 (Thu) | 24 0.00% | 23,723,400 (14.25%) | ‑ (‑) ‑ | 1,196,300 (0.72%) +22,300 | ‑ (‑) ‑ | 10,792,500 (6.48%) +449,000 |
| 03/26 (Wed) | 24 0.00% | 32,862,200 (19.74%) | ‑ (‑) ‑ | 1,174,000 (0.71%) -1,180,300 | ‑ (‑) ‑ | 10,343,500 (6.21%) -1,740,200 |
| 03/25 (Tue) | 24 -4.00% | 37,315,200 (22.41%) | ‑ (‑) ‑ | 2,354,300 (1.41%) +1,094,400 | ‑ (‑) ‑ | 12,083,700 (7.26%) +1,535,600 |
| 03/24 (Mon) | 25 0.00% | 35,919,900 (21.57%) | ‑ (‑) ‑ | 1,259,900 (0.76%) -816,000 | ‑ (‑) ‑ | 10,548,100 (6.33%) -154,000 |
| 03/21 (Fri) | 25 8.70% | 53,915,400 (32.79%) |
28,728,236 (17.47%) -808,300 | 2,075,900 (1.26%) +649,800 |
30,804,136 (18.73%) -158,500 | 10,702,100 (6.51%) +42,100 |
| 03/19 (Wed) | 23 -4.17% | 43,292,700 (26.33%) | ‑ (‑) ‑ | 1,426,100 (0.87%) -383,800 | ‑ (‑) ‑ | 10,660,000 (6.48%) -313,600 |
| 03/18 (Tue) | 24 4.35% | 47,686,400 (29.00%) | ‑ (‑) ‑ | 1,809,900 (1.10%) +162,600 | ‑ (‑) ‑ | 10,973,600 (6.67%) -312,800 |
| 03/17 (Mon) | 23 4.55% | 46,652,300 (28.37%) | ‑ (‑) ‑ | 1,647,300 (1.00%) -2,624,900 | ‑ (‑) ‑ | 11,286,400 (6.86%) -571,900 |
| 03/14 (Fri) | 22 0.00% | 50,682,600 (30.83%) |
29,536,536 (17.97%) +385,800 | 4,272,200 (2.60%) +2,476,600 |
33,808,736 (20.56%) +2,862,400 | 11,858,300 (7.21%) +777,400 |
| 03/13 (Thu) | 22 0.00% | 44,624,500 (27.14%) | ‑ (‑) ‑ | 1,795,600 (1.09%) +154,400 | ‑ (‑) ‑ | 11,080,900 (6.74%) -256,700 |
| 03/12 (Wed) | 22 0.00% | 46,173,900 (28.08%) | ‑ (‑) ‑ | 1,641,200 (1.00%) -280,900 | ‑ (‑) ‑ | 11,337,600 (6.90%) -149,600 |
| 03/11 (Tue) | 22 0.00% | 33,803,100 (20.56%) | ‑ (‑) ‑ | 1,922,100 (1.17%) +295,200 | ‑ (‑) ‑ | 11,487,200 (6.99%) +146,000 |
| 03/10 (Mon) | 22 0.00% | 37,672,000 (22.91%) | ‑ (‑) ‑ | 1,626,900 (0.99%) -903,600 | ‑ (‑) ‑ | 11,341,200 (6.90%) -336,500 |
| 03/07 (Fri) | 22 0.00% | 49,686,500 (30.22%) |
29,150,736 (17.73%) +5,727,500 | 2,530,500 (1.54%) -355,300 |
31,681,236 (19.27%) +5,372,200 | 11,677,700 (7.10%) -359,600 |
| 03/06 (Thu) | 22 0.00% | 57,229,200 (34.81%) | ‑ (‑) ‑ | 2,885,800 (1.76%) +56,700 | ‑ (‑) ‑ | 12,037,300 (7.32%) +612,900 |
| 03/05 (Wed) | 22 4.76% | 54,089,300 (32.90%) | ‑ (‑) ‑ | 2,829,100 (1.72%) -303,700 | ‑ (‑) ‑ | 11,424,400 (6.95%) -1,866,900 |
| 03/04 (Tue) | 21 -4.55% | 65,550,200 (39.87%) | ‑ (‑) ‑ | 3,132,800 (1.91%) -2,116,900 | ‑ (‑) ‑ | 13,291,300 (8.08%) -112,700 |
| 03/03 (Mon) | 22 0.00% | 63,306,300 (38.51%) | ‑ (‑) ‑ | 5,249,700 (3.19%) +2,696,400 | ‑ (‑) ‑ | 13,404,000 (8.15%) +1,030,200 |
| 02/28 (Fri) | 22 0.00% | 56,061,300 (34.10%) |
23,423,236 (14.25%) -533,300 | 2,553,300 (1.55%) -181,800 |
25,976,536 (15.80%) -715,100 | 12,373,800 (7.53%) -173,600 |
| 02/27 (Thu) | 22 -4.35% | 50,784,200 (30.89%) | ‑ (‑) ‑ | 2,735,100 (1.66%) +950,300 | ‑ (‑) ‑ | 12,547,400 (7.63%) +745,400 |
| 02/26 (Wed) | 23 0.00% | 37,050,800 (22.53%) | ‑ (‑) ‑ | 1,784,800 (1.09%) -60,200 | ‑ (‑) ‑ | 11,802,000 (7.18%) +394,300 |
| 02/25 (Tue) | 23 0.00% | 55,909,800 (34.00%) | ‑ (‑) ‑ | 1,845,000 (1.12%) -175,600 | ‑ (‑) ‑ | 11,407,700 (6.94%) -72,300 |
| 02/21 (Fri) | 23 0.00% | 61,255,600 (37.25%) |
23,956,536 (14.57%) -2,245,700 | 2,020,600 (1.23%) -676,600 |
25,977,136 (15.80%) -2,922,300 | 11,480,000 (6.98%) -568,700 |
| 02/20 (Thu) | 23 0.00% | 62,389,600 (38.35%) | ‑ (‑) ‑ | 2,697,200 (1.66%) +305,100 | ‑ (‑) ‑ | 12,048,700 (7.41%) -136,200 |
| 02/19 (Wed) | 23 -4.17% | 70,815,200 (43.53%) | ‑ (‑) ‑ | 2,392,100 (1.47%) +200,100 | ‑ (‑) ‑ | 12,184,900 (7.49%) +340,600 |
| 02/18 (Tue) | 24 0.00% | 63,708,000 (39.15%) | ‑ (‑) ‑ | 2,192,000 (1.35%) +201,400 | ‑ (‑) ‑ | 11,844,300 (7.28%) +2,200 |
| 02/17 (Mon) | 24 -4.00% | 65,504,400 (40.26%) | ‑ (‑) ‑ | 1,990,600 (1.22%) -649,300 | ‑ (‑) ‑ | 11,842,100 (7.28%) -79,300 |
| 02/14 (Fri) | 25 4.17% | 77,753,700 (47.78%) |
26,202,236 (16.10%) -1,745,200 | 2,639,900 (1.62%) +474,200 |
28,842,136 (17.73%) -1,271,000 | 11,921,400 (7.33%) -301,400 |
| 02/13 (Thu) | 24 0.00% | 76,513,000 (47.02%) | ‑ (‑) ‑ | 2,165,700 (1.33%) -900 | ‑ (‑) ‑ | 12,222,800 (7.51%) -155,100 |
| 02/12 (Wed) | 24 4.35% | 90,811,000 (55.81%) | ‑ (‑) ‑ | 2,166,600 (1.33%) -117,100 | ‑ (‑) ‑ | 12,377,900 (7.61%) -172,200 |
| 02/10 (Mon) | 23 0.00% | 76,312,000 (46.90%) | ‑ (‑) ‑ | 2,283,700 (1.40%) -85,300 | ‑ (‑) ‑ | 12,550,100 (7.71%) -40,400 |
| 02/07 (Fri) | 23 0.00% | 95,731,800 (58.84%) |
27,947,436 (17.18%) +78,950 | 2,369,000 (1.46%) -656,600 |
30,316,436 (18.63%) -577,650 | 12,590,500 (7.74%) -769,100 |
| 02/06 (Thu) | 23 0.00% | 87,585,600 (53.83%) | ‑ (‑) ‑ | 3,025,600 (1.86%) +1,105,000 | ‑ (‑) ‑ | 13,359,600 (8.21%) +453,800 |
| 02/05 (Wed) | 23 0.00% | 89,807,100 (55.20%) | ‑ (‑) ‑ | 1,920,600 (1.18%) -1,071,700 | ‑ (‑) ‑ | 12,905,800 (7.93%) -79,200 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化