銘柄コード: 6993
大黒屋HDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-10-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
大黒屋HDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 大黒屋HD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 10/01 (Wed) | 33 -8.33% | 6,377,000 (2.86%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/30 (Tue) | 36 9.09% | 16,372,000 (7.35%) | ‑ (‑) ‑ | 11,443,300 (5.14%) -100 | ‑ (‑) ‑ | 26,683,800 (11.98%) -673,800 |
| 09/29 (Mon) | 33 -8.33% | 5,558,000 (2.50%) | ‑ (‑) ‑ | 11,443,400 (5.14%) -184,500 | ‑ (‑) ‑ | 27,357,600 (12.28%) -571,000 |
| 09/26 (Fri) | 36 -2.70% | 3,735,300 (1.68%) | ‑ (‑) ‑ | 11,627,900 (5.22%) -32,800 | ‑ (‑) ‑ | 27,928,600 (12.54%) -759,600 |
| 09/25 (Thu) | 37 -2.63% | 3,543,200 (1.59%) | ‑ (‑) ‑ | 11,660,700 (5.23%) -79,500 | ‑ (‑) ‑ | 28,688,200 (12.88%) +299,100 |
| 09/24 (Wed) | 38 0.00% | 1,484,900 (0.67%) | ‑ (‑) ‑ | 11,740,200 (5.27%) -300 | ‑ (‑) ‑ | 28,389,100 (12.74%) -165,600 |
| 09/22 (Mon) | 38 -2.56% | 5,643,700 (2.55%) | ‑ (‑) ‑ | 11,740,500 (5.31%) -7,900 | ‑ (‑) ‑ | 28,554,700 (12.91%) +613,800 |
| 09/19 (Fri) | 39 5.41% | 15,678,400 (7.09%) |
30,036,540 (13.58%) -6,475,200 | 11,748,400 (5.31%) -14,900 |
41,784,940 (18.89%) -6,490,100 | 27,940,900 (12.63%) +481,100 |
| 09/18 (Thu) | 37 -5.13% | 3,933,500 (1.78%) | ‑ (‑) ‑ | 11,763,300 (5.32%) -6,000 | ‑ (‑) ‑ | 27,459,800 (12.41%) -530,300 |
| 09/17 (Wed) | 39 5.41% | 10,513,500 (4.75%) | ‑ (‑) ‑ | 11,769,300 (5.32%) +2,800 | ‑ (‑) ‑ | 27,990,100 (12.65%) -309,000 |
| 09/16 (Tue) | 37 -7.50% | 9,378,500 (4.24%) | ‑ (‑) ‑ | 11,766,500 (5.32%) -130,200 | ‑ (‑) ‑ | 28,299,100 (12.79%) +276,800 |
| 09/12 (Fri) | 40 0.00% | 8,996,200 (4.07%) |
36,511,740 (16.51%) -8,253,596 | 11,896,700 (5.38%) -17,900 |
48,408,440 (21.88%) -8,271,496 | 28,022,300 (12.67%) -1,327,500 |
| 09/11 (Thu) | 40 -2.44% | 5,715,200 (2.58%) | ‑ (‑) ‑ | 11,914,600 (5.39%) -7,100 | ‑ (‑) ‑ | 29,349,800 (13.27%) -363,800 |
| 09/10 (Wed) | 41 0.00% | 10,239,100 (4.63%) | ‑ (‑) ‑ | 11,921,700 (5.39%) -25,400 | ‑ (‑) ‑ | 29,713,600 (13.43%) -1,886,100 |
| 09/09 (Tue) | 41 -8.89% | 12,417,300 (5.61%) | ‑ (‑) ‑ | 11,947,100 (5.40%) -122,700 | ‑ (‑) ‑ | 31,599,700 (14.29%) -2,055,500 |
| 09/08 (Mon) | 45 -2.17% | 4,052,200 (1.83%) | ‑ (‑) ‑ | 12,069,800 (5.46%) +0 | ‑ (‑) ‑ | 33,655,200 (15.21%) -554,600 |
| 09/05 (Fri) | 46 -2.13% | 7,247,200 (3.28%) |
44,765,336 (20.24%) +4,040,500 | 12,069,800 (5.46%) -30,400 |
56,835,136 (25.69%) +4,010,100 | 34,209,800 (15.47%) -546,000 |
| 09/04 (Thu) | 47 0.00% | 3,490,400 (1.58%) | ‑ (‑) ‑ | 12,100,200 (5.47%) -8,600 | ‑ (‑) ‑ | 34,755,800 (15.71%) -257,900 |
| 09/03 (Wed) | 47 -4.08% | 3,554,600 (1.61%) | ‑ (‑) ‑ | 12,108,800 (5.47%) +0 | ‑ (‑) ‑ | 35,013,700 (15.83%) +104,300 |
| 09/02 (Tue) | 49 -2.00% | 8,791,000 (3.97%) | ‑ (‑) ‑ | 12,108,800 (5.47%) -5,200 | ‑ (‑) ‑ | 34,909,400 (15.78%) +1,438,500 |
| 09/01 (Mon) | 50 8.70% | 9,846,700 (4.45%) | ‑ (‑) ‑ | 12,114,000 (5.48%) +3,200 | ‑ (‑) ‑ | 33,470,900 (15.13%) -1,017,000 |
| 08/29 (Fri) | 46 -4.17% | 6,082,700 (2.75%) |
40,724,836 (18.41%) -2,319,800 | 12,110,800 (5.48%) -48,400 |
52,835,636 (23.89%) -2,368,200 | 34,487,900 (15.59%) -182,200 |
| 08/28 (Thu) | 48 -4.00% | 5,821,800 (2.63%) | ‑ (‑) ‑ | 12,159,200 (5.50%) -11,500 | ‑ (‑) ‑ | 34,670,100 (15.67%) -199,000 |
| 08/27 (Wed) | 50 2.04% | 6,392,900 (2.89%) | ‑ (‑) ‑ | 12,170,700 (5.50%) -2,000 | ‑ (‑) ‑ | 34,869,100 (15.76%) +797,800 |
| 08/26 (Tue) | 49 -2.00% | 2,722,000 (1.23%) | ‑ (‑) ‑ | 12,172,700 (5.50%) -1,600 | ‑ (‑) ‑ | 34,071,300 (15.40%) -65,400 |
| 08/25 (Mon) | 50 -1.96% | 15,616,000 (7.06%) | ‑ (‑) ‑ | 12,174,300 (5.50%) -12,500 | ‑ (‑) ‑ | 34,136,700 (15.43%) -1,028,300 |
| 08/22 (Fri) | 51 -1.92% | 7,086,600 (3.20%) |
43,044,636 (19.46%) -531,200 | 12,186,800 (5.51%) -34,000 |
55,231,436 (24.97%) -565,200 | 35,165,000 (15.90%) -630,300 |
| 08/21 (Thu) | 52 -3.70% | 9,780,400 (5.46%) | ‑ (‑) ‑ | 12,220,800 (6.83%) -31,400 | ‑ (‑) ‑ | 35,795,300 (19.99%) +758,000 |
| 08/20 (Wed) | 54 -1.82% | 4,846,600 (2.71%) | ‑ (‑) ‑ | 12,252,200 (6.84%) -41,000 | ‑ (‑) ‑ | 35,037,300 (19.57%) -146,100 |
| 08/19 (Tue) | 55 -1.79% | 5,006,700 (2.80%) | ‑ (‑) ‑ | 12,293,200 (6.87%) -7,500 | ‑ (‑) ‑ | 35,183,400 (19.65%) +184,900 |
| 08/18 (Mon) | 56 7.69% | 9,585,900 (5.35%) | ‑ (‑) ‑ | 12,300,700 (6.87%) +5,500 | ‑ (‑) ‑ | 34,998,500 (19.55%) -525,600 |
| 08/15 (Fri) | 52 -10.34% | 18,204,600 (10.17%) |
43,575,836 (24.34%) -6,661,400 | 12,295,200 (6.87%) -45,300 |
55,871,036 (31.20%) -6,706,700 | 35,524,100 (19.84%) -1,619,500 |
| 08/14 (Thu) | 58 -3.33% | 6,665,400 (3.72%) | ‑ (‑) ‑ | 12,340,500 (6.89%) -2,400 | ‑ (‑) ‑ | 37,143,600 (20.74%) -187,000 |
| 08/13 (Wed) | 60 -1.64% | 6,829,100 (3.81%) | ‑ (‑) ‑ | 12,342,900 (6.89%) -2,200 | ‑ (‑) ‑ | 37,330,600 (20.85%) +1,031,500 |
| 08/12 (Tue) | 61 1.67% | 28,868,400 (16.12%) | ‑ (‑) ‑ | 12,345,100 (6.89%) -4,000 | ‑ (‑) ‑ | 36,299,100 (20.27%) +2,074,400 |
| 08/08 (Fri) | 60 -4.76% | 8,348,700 (4.66%) |
50,237,236 (28.06%) -2,603,291 | 12,349,100 (6.90%) -1,000 |
62,586,336 (34.95%) -2,604,291 | 34,224,700 (19.11%) +861,200 |
| 08/07 (Thu) | 63 5.00% | 14,937,100 (8.34%) | ‑ (‑) ‑ | 12,350,100 (6.90%) -2,000 | ‑ (‑) ‑ | 33,363,500 (18.63%) -1,422,900 |
| 08/06 (Wed) | 60 -3.23% | 7,724,000 (4.31%) | ‑ (‑) ‑ | 12,352,100 (6.90%) +0 | ‑ (‑) ‑ | 34,786,400 (19.43%) +864,900 |
| 08/05 (Tue) | 62 0.00% | 4,744,600 (2.65%) | ‑ (‑) ‑ | 12,352,100 (6.90%) -200 | ‑ (‑) ‑ | 33,921,500 (18.94%) +217,400 |
| 08/04 (Mon) | 62 1.64% | 6,362,300 (3.55%) | ‑ (‑) ‑ | 12,352,300 (6.90%) -5,600 | ‑ (‑) ‑ | 33,704,100 (18.82%) -552,500 |
| 08/01 (Fri) | 61 0.00% | 7,358,200 (4.11%) |
52,840,527 (29.51%) +16,538,000 | 12,357,900 (6.90%) -10,500 |
65,198,427 (36.41%) +16,527,500 | 34,256,600 (19.13%) -1,685,000 |
| 07/31 (Thu) | 61 1.67% | 7,128,000 (3.98%) | ‑ (‑) ‑ | 12,368,400 (6.91%) -100 | ‑ (‑) ‑ | 35,941,600 (20.07%) -19,500 |
| 07/30 (Wed) | 60 -6.25% | 14,910,600 (8.33%) | ‑ (‑) ‑ | 12,368,500 (6.91%) -700 | ‑ (‑) ‑ | 35,961,100 (20.08%) -197,400 |
| 07/29 (Tue) | 64 -5.88% | 12,640,800 (7.06%) | ‑ (‑) ‑ | 12,369,200 (6.91%) -10,700 | ‑ (‑) ‑ | 36,158,500 (20.19%) +1,260,700 |
| 07/28 (Mon) | 68 3.03% | 16,460,100 (9.19%) | ‑ (‑) ‑ | 12,379,900 (6.91%) +9,000 | ‑ (‑) ‑ | 34,897,800 (19.49%) -311,500 |
| 07/25 (Fri) | 66 3.13% | 21,334,400 (11.91%) |
36,302,527 (20.27%) -3,866,509 | 12,370,900 (6.91%) -100 |
48,673,427 (27.18%) -3,866,609 | 35,209,300 (19.66%) +1,351,600 |
| 07/24 (Thu) | 64 1.59% | 14,746,200 (8.24%) | ‑ (‑) ‑ | 12,371,000 (6.91%) -4,100 | ‑ (‑) ‑ | 33,857,700 (18.91%) +146,500 |
| 07/23 (Wed) | 63 1.61% | 10,986,300 (6.14%) | ‑ (‑) ‑ | 12,375,100 (6.91%) -15,500 | ‑ (‑) ‑ | 33,711,200 (18.83%) +739,900 |
| 07/22 (Tue) | 62 3.33% | 10,795,900 (6.23%) | ‑ (‑) ‑ | 12,390,600 (7.15%) -8,700 | ‑ (‑) ‑ | 32,971,300 (19.01%) +218,200 |
| 07/18 (Fri) | 60 -3.23% | 9,672,600 (5.58%) |
40,169,036 (23.17%) +4,257,814 | 12,399,300 (7.15%) +1,500 |
52,568,336 (30.32%) +4,259,314 | 32,753,100 (18.89%) -1,576,300 |
| 07/17 (Thu) | 62 -1.59% | 15,063,700 (8.69%) | ‑ (‑) ‑ | 12,397,800 (7.15%) -37,500 | ‑ (‑) ‑ | 34,329,400 (19.80%) +719,000 |
| 07/16 (Wed) | 63 0.00% | 28,470,600 (16.42%) | ‑ (‑) ‑ | 12,435,300 (7.17%) +1,000 | ‑ (‑) ‑ | 33,610,400 (19.38%) +600,500 |
| 07/15 (Tue) | 63 -5.97% | 29,984,800 (17.29%) | ‑ (‑) ‑ | 12,434,300 (7.17%) -11,600 | ‑ (‑) ‑ | 33,009,900 (19.04%) -3,747,300 |
| 07/14 (Mon) | 67 -5.63% | 53,343,000 (30.76%) | ‑ (‑) ‑ | 12,445,900 (7.18%) -21,800 | ‑ (‑) ‑ | 36,757,200 (21.20%) +1,338,500 |
| 07/11 (Fri) | 71 0.00% | 35,390,900 (20.41%) |
35,911,222 (20.71%) +6,365,417 | 12,467,700 (7.19%) +500 |
48,378,922 (27.90%) +6,365,917 | 35,418,700 (20.43%) +588,300 |
| 07/10 (Thu) | 71 -4.05% | 57,666,500 (33.26%) | ‑ (‑) ‑ | 12,467,200 (7.19%) -7,500 | ‑ (‑) ‑ | 34,830,400 (20.09%) +4,197,300 |
| 07/09 (Wed) | 74 12.12% | 78,228,600 (45.12%) | ‑ (‑) ‑ | 12,474,700 (7.19%) -10,500 | ‑ (‑) ‑ | 30,633,100 (17.67%) +381,300 |
| 07/08 (Tue) | 66 0.00% | 28,915,200 (16.68%) | ‑ (‑) ‑ | 12,485,200 (7.20%) -61,200 | ‑ (‑) ‑ | 30,251,800 (17.45%) +788,500 |
| 07/07 (Mon) | 66 20.00% | 97,288,000 (56.11%) | ‑ (‑) ‑ | 12,546,400 (7.24%) +33,400 | ‑ (‑) ‑ | 29,463,300 (16.99%) -987,400 |
| 07/04 (Fri) | 55 -6.78% | 35,033,200 (20.20%) |
29,545,805 (17.04%) +2,289,000 | 12,513,000 (7.22%) -103,600 |
42,058,805 (24.26%) +2,185,400 | 30,450,700 (17.56%) -3,140,000 |
| 07/03 (Thu) | 59 9.26% | 69,751,000 (40.23%) | ‑ (‑) ‑ | 12,616,600 (7.28%) +73,700 | ‑ (‑) ‑ | 33,590,700 (19.37%) +2,958,200 |
| 07/02 (Wed) | 54 -23.94% | 84,203,100 (48.56%) | ‑ (‑) ‑ | 12,542,900 (7.23%) -84,400 | ‑ (‑) ‑ | 30,632,500 (17.67%) -870,800 |
| 07/01 (Tue) | 71 -20.22% | 114,983,100 (66.31%) | ‑ (‑) ‑ | 12,627,300 (7.28%) -202,500 | ‑ (‑) ‑ | 31,503,300 (18.17%) +3,512,400 |
| 06/30 (Mon) | 89 30.88% | 131,051,000 (75.58%) | ‑ (‑) ‑ | 12,829,800 (7.40%) -121,500 | ‑ (‑) ‑ | 27,990,900 (16.14%) +398,800 |
| 06/27 (Fri) | 68 6.25% | 194,565,300 (112.21%) |
27,256,805 (15.72%) +1,492,143 | 12,951,300 (7.47%) -718,400 |
40,208,105 (23.19%) +773,743 | 27,592,100 (15.91%) +7,251,500 |
| 06/26 (Thu) | 64 88.24% | 182,172,900 (105.07%) | ‑ (‑) ‑ | 13,669,700 (7.88%) +99,700 | ‑ (‑) ‑ | 20,340,600 (11.73%) +222,200 |
| 06/25 (Wed) | 34 -8.11% | 36,717,900 (21.17%) | ‑ (‑) ‑ | 13,570,000 (7.83%) -843,100 | ‑ (‑) ‑ | 20,118,400 (11.60%) -654,300 |
| 06/24 (Tue) | 37 -9.76% | 51,008,000 (29.42%) | ‑ (‑) ‑ | 14,413,100 (8.31%) -1,365,200 | ‑ (‑) ‑ | 20,772,700 (11.98%) -1,509,000 |
| 06/23 (Mon) | 41 24.24% | 104,550,300 (61.03%) | ‑ (‑) ‑ | 15,778,300 (9.21%) +8,217,800 | ‑ (‑) ‑ | 22,281,700 (13.01%) +5,713,700 |
| 06/20 (Fri) | 33 -2.94% | 61,901,800 (36.13%) |
25,764,662 (15.04%) -2,416,600 | 7,560,500 (4.41%) +1,471,100 |
33,325,162 (19.45%) -945,500 | 16,568,000 (9.67%) -1,298,300 |
| 06/19 (Thu) | 34 21.43% | 125,039,900 (72.98%) | ‑ (‑) ‑ | 6,089,400 (3.55%) +3,482,100 | ‑ (‑) ‑ | 17,866,300 (10.43%) +4,377,900 |
| 06/18 (Wed) | 28 12.00% | 86,175,700 (50.30%) | ‑ (‑) ‑ | 2,607,300 (1.52%) +710,500 | ‑ (‑) ‑ | 13,488,400 (7.87%) +3,346,000 |
| 06/17 (Tue) | 25 8.70% | 65,182,100 (38.05%) | ‑ (‑) ‑ | 1,896,800 (1.11%) -611,500 | ‑ (‑) ‑ | 10,142,400 (5.92%) -533,300 |
| 06/16 (Mon) | 23 4.55% | 56,929,900 (33.22%) | ‑ (‑) ‑ | 2,508,300 (1.46%) -5,104,600 | ‑ (‑) ‑ | 10,675,700 (6.23%) -3,656,600 |
| 06/13 (Fri) | 22 -4.35% | 49,976,800 (29.17%) |
28,181,262 (16.45%) -530,850 | 7,612,900 (4.44%) +3,696,900 |
35,794,162 (20.89%) +3,166,050 | 14,332,300 (8.37%) +1,400,400 |
| 06/12 (Thu) | 23 0.00% | 56,467,700 (32.96%) | ‑ (‑) ‑ | 3,916,000 (2.29%) -340,500 | ‑ (‑) ‑ | 12,931,900 (7.55%) -18,800 |
| 06/11 (Wed) | 23 4.55% | 58,242,100 (33.99%) | ‑ (‑) ‑ | 4,256,500 (2.48%) +2,366,400 | ‑ (‑) ‑ | 12,950,700 (7.56%) +1,549,400 |
| 06/10 (Tue) | 22 -8.33% | 63,238,100 (36.91%) | ‑ (‑) ‑ | 1,890,100 (1.10%) +160,400 | ‑ (‑) ‑ | 11,401,300 (6.66%) +995,100 |
| 06/09 (Mon) | 24 9.09% | 67,649,400 (39.48%) | ‑ (‑) ‑ | 1,729,700 (1.01%) -409,200 | ‑ (‑) ‑ | 10,406,200 (6.07%) -936,100 |
| 06/06 (Fri) | 22 0.00% | 70,556,600 (41.18%) |
28,712,112 (16.76%) -3,983,324 | 2,138,900 (1.25%) +822,600 |
30,851,012 (18.01%) -3,160,724 | 11,342,300 (6.62%) +315,000 |
| 06/05 (Thu) | 22 -4.35% | 64,570,600 (37.69%) | ‑ (‑) ‑ | 1,316,300 (0.77%) -75,900 | ‑ (‑) ‑ | 11,027,300 (6.44%) +339,200 |
| 06/04 (Wed) | 23 4.55% | 63,755,400 (37.21%) | ‑ (‑) ‑ | 1,392,200 (0.81%) -922,700 | ‑ (‑) ‑ | 10,688,100 (6.24%) -1,050,100 |
| 06/03 (Tue) | 22 4.76% | 62,881,300 (36.70%) | ‑ (‑) ‑ | 2,314,900 (1.35%) -289,200 | ‑ (‑) ‑ | 11,738,200 (6.85%) -513,700 |
| 06/02 (Mon) | 21 -4.55% | 71,440,500 (41.70%) | ‑ (‑) ‑ | 2,604,100 (1.52%) +1,480,600 | ‑ (‑) ‑ | 12,251,900 (7.15%) +519,400 |
| 05/30 (Fri) | 22 0.00% | 51,639,800 (30.14%) |
32,695,436 (19.08%) -878,900 | 1,123,500 (0.66%) -192,500 |
33,818,936 (19.74%) -1,071,400 | 11,732,500 (6.85%) -16,400 |
| 05/29 (Thu) | 22 0.00% | 48,545,600 (28.34%) | ‑ (‑) ‑ | 1,316,000 (0.77%) -75,700 | ‑ (‑) ‑ | 11,748,900 (6.86%) -80,000 |
| 05/28 (Wed) | 22 4.76% | 57,728,300 (33.70%) | ‑ (‑) ‑ | 1,391,700 (0.81%) -1,767,500 | ‑ (‑) ‑ | 11,828,900 (6.90%) -2,267,300 |
| 05/27 (Tue) | 21 0.00% | 59,149,900 (34.52%) | ‑ (‑) ‑ | 3,159,200 (1.84%) +1,513,300 | ‑ (‑) ‑ | 14,096,200 (8.23%) +1,008,900 |
| 05/26 (Mon) | 21 5.00% | 42,186,300 (24.62%) | ‑ (‑) ‑ | 1,645,900 (0.96%) -16,900 | ‑ (‑) ‑ | 13,087,300 (7.64%) +199,800 |
| 05/23 (Fri) | 20 0.00% | 51,409,000 (30.00%) |
33,574,336 (19.59%) +7,152,850 | 1,662,800 (0.97%) -2,049,700 |
35,237,136 (20.56%) +5,103,150 | 12,887,500 (7.52%) -601,400 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化