銘柄コード: 6999
コーアの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-10-28
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
コーアの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| コーア | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 10/28 (Tue) | 1,436 0.28% | 1,206,200 (3.22%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 10/27 (Mon) | 1,432 -4.79% | 1,852,400 (4.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,504 22.18% | 4,003,800 (10.68%) | ‑ (‑) ‑ | 108,000 (0.29%) +0 | ‑ (‑) ‑ | 850,000 (2.27%) +0 |
| 10/23 (Thu) | 1,231 -2.15% | 862,800 (2.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,258 0.32% | 373,700 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,254 1.79% | 397,900 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,232 3.70% | 233,100 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,188 -1.00% | 170,200 (0.45%) |
484,329 (1.29%) -14,924 | 56,400 (0.15%) -100 |
540,729 (1.44%) -15,024 | 503,700 (1.34%) +38,300 |
| 10/16 (Thu) | 1,200 2.13% | 149,200 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,175 4.17% | 196,200 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,128 -4.65% | 325,600 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,183 -4.21% | 252,600 (0.67%) |
499,253 (1.33%) +8,574 | 56,500 (0.15%) -1,300 |
555,753 (1.48%) +7,274 | 465,400 (1.24%) -32,800 |
| 10/09 (Thu) | 1,235 3.17% | 325,100 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,197 0.34% | 214,000 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,193 1.53% | 352,000 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,175 5.00% | 331,800 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,119 -1.06% | 159,300 (0.43%) |
490,679 (1.31%) +29,900 | 57,800 (0.15%) -1,200 |
548,479 (1.46%) +28,700 | 498,200 (1.33%) -7,400 |
| 10/02 (Thu) | 1,131 0.35% | 184,800 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,127 -3.34% | 239,900 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,166 -0.51% | 141,400 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,172 -2.01% | 180,900 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,196 -1.32% | 160,600 (0.43%) |
460,779 (1.23%) -61,421 | 59,000 (0.16%) -1,500 |
519,779 (1.39%) -62,921 | 505,600 (1.35%) -9,100 |
| 09/25 (Thu) | 1,212 0.92% | 177,700 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,201 -1.23% | 180,200 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,216 1.67% | 186,600 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,196 -1.24% | 332,800 (0.89%) |
522,200 (1.39%) +3,100 | 60,500 (0.16%) -10,800 |
582,700 (1.55%) -7,700 | 514,700 (1.37%) +48,300 |
| 09/18 (Thu) | 1,211 1.85% | 227,400 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,189 -0.75% | 155,000 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,198 0.08% | 214,100 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,197 1.10% | 231,200 (0.62%) |
519,100 (1.39%) +14,477 | 71,300 (0.19%) +1,800 |
590,400 (1.58%) +16,277 | 466,400 (1.24%) +37,600 |
| 09/11 (Thu) | 1,184 0.59% | 153,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,177 -0.68% | 124,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,185 -0.25% | 234,000 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,188 1.37% | 174,600 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,172 2.45% | 169,000 (0.45%) |
504,623 (1.35%) +100 | 69,500 (0.19%) -7,000 |
574,123 (1.53%) -6,900 | 428,800 (1.14%) -56,900 |
| 09/04 (Thu) | 1,144 -0.69% | 147,200 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,152 -1.12% | 230,400 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,165 -0.34% | 228,400 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,169 1.04% | 280,200 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,157 0.00% | 185,700 (0.50%) |
504,523 (1.35%) -10,858 | 76,500 (0.20%) -22,600 |
581,023 (1.55%) -33,458 | 485,700 (1.30%) +7,000 |
| 08/28 (Thu) | 1,157 0.35% | 159,200 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,153 0.09% | 144,000 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,152 0.88% | 223,500 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,142 1.42% | 401,300 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,126 0.27% | 233,300 (0.62%) |
515,381 (1.38%) -45,277 | 99,100 (0.26%) +2,100 |
614,481 (1.64%) -43,177 | 478,700 (1.28%) -6,400 |
| 08/21 (Thu) | 1,123 2.09% | 315,000 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,100 -1.26% | 304,700 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,114 0.81% | 175,500 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 1,105 0.73% | 172,300 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 1,097 0.92% | 260,800 (0.70%) |
560,658 (1.50%) -31,849 | 97,000 (0.26%) -5,400 |
657,658 (1.75%) -37,249 | 485,100 (1.29%) -133,500 |
| 08/14 (Thu) | 1,087 -2.51% | 303,100 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,115 1.73% | 390,200 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,096 0.46% | 348,700 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,091 1.68% | 428,600 (1.14%) |
592,507 (1.58%) -145,895 | 102,400 (0.27%) -30,800 |
694,907 (1.85%) -176,695 | 618,600 (1.65%) -70,500 |
| 08/07 (Thu) | 1,073 -0.28% | 244,100 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,076 0.47% | 193,300 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,071 2.10% | 347,000 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,049 -2.15% | 278,700 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,072 0.94% | 380,300 (1.01%) |
738,402 (1.97%) +93,978 | 133,200 (0.36%) -7,900 |
871,602 (2.33%) +86,078 | 689,100 (1.84%) -30,800 |
| 07/31 (Thu) | 1,062 2.12% | 437,000 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,040 -0.29% | 310,700 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,043 1.36% | 493,300 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 1,029 0.88% | 865,400 (2.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 1,020 0.20% | 1,682,800 (4.49%) |
644,424 (1.72%) -64,475 | 141,100 (0.38%) +67,300 |
785,524 (2.10%) +2,825 | 719,900 (1.92%) -47,400 |
| 07/24 (Thu) | 1,018 17.28% | 203,200 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 868 4.20% | 451,600 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 833 -0.48% | 134,000 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 837 0.60% | 112,300 (0.30%) |
708,899 (1.89%) -3,286 | 73,800 (0.20%) -40,500 |
782,699 (2.09%) -43,786 | 767,300 (2.05%) -29,800 |
| 07/17 (Thu) | 832 0.36% | 57,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 829 -1.43% | 110,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 841 1.20% | 80,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 831 0.12% | 81,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 830 0.61% | 88,600 (0.24%) |
712,185 (1.90%) -14,915 | 114,300 (0.30%) +600 |
826,485 (2.21%) -14,315 | 797,100 (2.13%) +700 |
| 07/10 (Thu) | 825 -1.90% | 139,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 841 1.08% | 90,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 832 2.21% | 106,000 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 814 -2.28% | 150,800 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 833 -0.60% | 79,400 (0.21%) |
727,100 (1.94%) -65,413 | 113,700 (0.30%) -9,400 |
840,800 (2.24%) -74,813 | 796,400 (2.12%) -20,900 |
| 07/03 (Thu) | 838 1.82% | 153,400 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 823 -0.60% | 101,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 828 -1.78% | 85,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 843 -0.47% | 150,800 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 847 0.47% | 242,500 (0.65%) |
792,513 (2.11%) -152,765 | 123,100 (0.33%) +18,100 |
915,613 (2.44%) -134,665 | 817,300 (2.18%) +45,500 |
| 06/26 (Thu) | 843 1.08% | 148,100 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 834 2.46% | 176,300 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 814 1.12% | 159,700 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 805 0.12% | 330,400 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 804 -1.47% | 365,300 (0.97%) |
945,278 (2.52%) +42,857 | 105,000 (0.28%) +1,200 |
1,050,278 (2.80%) +44,057 | 771,800 (2.06%) +87,600 |
| 06/19 (Thu) | 816 -1.09% | 95,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 825 1.35% | 151,200 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化