銘柄コード: 6999
コーアの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-07
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
コーアの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| コーア | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/07 (Mon) | 814 -2.28% | 150,800 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 07/04 (Fri) | 833 -0.60% | 79,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/03 (Thu) | 838 1.82% | 153,400 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 823 -0.60% | 101,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 828 -1.78% | 85,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 843 -0.47% | 150,800 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 847 0.47% | 242,500 (0.65%) |
792,513 (2.11%) -152,765 | 123,100 (0.33%) +18,100 |
915,613 (2.44%) -134,665 | 817,300 (2.18%) +45,500 |
| 06/26 (Thu) | 843 1.08% | 148,100 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 834 2.46% | 176,300 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 814 1.12% | 159,700 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 805 0.12% | 330,400 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 804 -1.47% | 365,300 (0.97%) |
945,278 (2.52%) +42,857 | 105,000 (0.28%) +1,200 |
1,050,278 (2.80%) +44,057 | 771,800 (2.06%) +87,600 |
| 06/19 (Thu) | 816 -1.09% | 95,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 825 1.35% | 151,200 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 814 0.49% | 97,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 810 -0.12% | 100,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 811 -3.22% | 148,700 (0.40%) |
902,421 (2.41%) -38,382 | 103,800 (0.28%) -2,400 |
1,006,221 (2.68%) -40,782 | 684,200 (1.83%) -12,300 |
| 06/12 (Thu) | 838 -0.36% | 95,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 841 2.31% | 93,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 822 0.12% | 101,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 821 0.49% | 97,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 817 0.00% | 65,600 (0.18%) |
940,803 (2.51%) +31,053 | 106,200 (0.28%) +4,500 |
1,047,003 (2.79%) +35,553 | 696,500 (1.86%) +8,900 |
| 06/05 (Thu) | 817 0.49% | 107,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 813 0.12% | 140,800 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 812 -0.85% | 132,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 819 -2.27% | 105,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 838 0.36% | 142,200 (0.38%) |
909,750 (2.43%) -70,750 | 101,700 (0.27%) -28,500 |
1,011,450 (2.70%) -99,250 | 687,600 (1.83%) -15,300 |
| 05/29 (Thu) | 835 0.24% | 224,100 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 833 1.71% | 209,200 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 819 1.49% | 138,500 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 807 0.25% | 123,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 805 -0.62% | 152,800 (0.41%) |
980,500 (2.62%) +68,948 | 130,200 (0.35%) -9,300 |
1,110,700 (2.96%) +59,648 | 702,900 (1.88%) +8,500 |
| 05/22 (Thu) | 810 0.00% | 87,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 810 0.12% | 79,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 809 -0.86% | 156,100 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 816 -1.92% | 130,600 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 832 0.60% | 110,300 (0.29%) |
911,552 (2.43%) -45,328 | 139,500 (0.37%) -200 |
1,051,052 (2.80%) -45,528 | 694,400 (1.85%) +31,100 |
| 05/15 (Thu) | 827 0.12% | 86,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 826 -1.08% | 192,600 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 835 2.58% | 255,200 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 814 0.99% | 154,100 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 806 -0.74% | 248,200 (0.66%) |
956,880 (2.55%) -14,737 | 139,700 (0.37%) +2,700 |
1,096,580 (2.93%) -12,037 | 663,300 (1.77%) +193,200 |
| 05/08 (Thu) | 812 0.25% | 160,300 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 810 -2.17% | 372,200 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 828 1.35% | 139,400 (0.37%) |
971,617 (2.59%) +241,764 | 137,000 (0.37%) +11,500 |
1,108,617 (2.96%) +253,264 | 470,100 (1.25%) -141,400 |
| 05/01 (Thu) | 817 -0.49% | 125,200 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 821 -1.20% | 255,700 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 831 1.59% | 453,500 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 818 1.36% | 374,200 (1.00%) |
729,853 (1.95%) -143,262 | 125,500 (0.33%) +70,500 |
855,353 (2.28%) -72,762 | 611,500 (1.63%) -37,600 |
| 04/24 (Thu) | 807 -7.13% | 851,800 (2.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 869 3.95% | 271,600 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 836 0.24% | 136,500 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 834 0.00% | 95,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 834 3.22% | 110,400 (0.29%) |
873,115 (2.33%) -7,169 | 55,000 (0.15%) +300 |
928,115 (2.48%) -6,869 | 649,100 (1.73%) -22,500 |
| 04/17 (Thu) | 808 0.75% | 78,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 802 -1.84% | 127,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 817 0.86% | 104,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 810 2.79% | 154,800 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 788 -0.76% | 162,500 (0.43%) |
880,284 (2.35%) +88,324 | 54,700 (0.15%) -11,300 |
934,984 (2.49%) +77,024 | 671,600 (1.79%) -65,900 |
| 04/10 (Thu) | 794 7.59% | 271,100 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 738 -6.35% | 336,200 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 788 7.95% | 278,300 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 730 -10.43% | 479,300 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 815 -9.44% | 475,300 (1.27%) |
791,960 (2.11%) -14,200 | 66,000 (0.18%) +17,700 |
857,960 (2.29%) +3,500 | 737,500 (1.97%) -35,600 |
| 04/03 (Thu) | 900 -2.49% | 312,800 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 923 -0.11% | 139,100 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 924 -1.18% | 183,000 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 935 -4.30% | 245,600 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 977 -2.88% | 150,700 (0.37%) |
806,160 (1.99%) -114,340 | 48,300 (0.12%) +14,300 |
854,460 (2.11%) -100,040 | 773,100 (1.91%) +2,500 |
| 03/27 (Thu) | 1,006 -0.69% | 153,400 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 1,013 1.00% | 118,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 1,003 0.80% | 119,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 995 -0.30% | 78,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 998 -0.10% | 156,500 (0.39%) |
920,500 (2.27%) +241,956 | 34,000 (0.08%) +9,100 |
954,500 (2.36%) +251,056 | 770,600 (1.90%) -56,700 |
| 03/19 (Wed) | 999 0.30% | 87,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 996 1.22% | 175,000 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 984 1.03% | 89,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 974 0.52% | 135,200 (0.33%) |
678,544 (1.68%) -404,526 | 24,900 (0.06%) -2,000 |
703,444 (1.74%) -406,526 | 827,300 (2.04%) -59,500 |
| 03/13 (Thu) | 969 -0.21% | 126,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 971 -0.31% | 193,900 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 974 -2.40% | 233,000 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 998 0.60% | 219,300 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 992 1.95% | 182,400 (0.45%) |
1,083,070 (2.68%) -23,242 | 26,900 (0.07%) -12,200 |
1,109,970 (2.74%) -35,442 | 886,800 (2.19%) -13,800 |
| 03/06 (Thu) | 973 1.35% | 221,600 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 960 0.00% | 218,600 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 960 -0.31% | 349,600 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 963 -1.53% | 274,500 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 978 -1.31% | 160,400 (0.40%) |
1,106,312 (2.73%) -113,721 | 39,100 (0.10%) -30,300 |
1,145,412 (2.83%) -144,021 | 900,600 (2.22%) -12,800 |
| 02/27 (Thu) | 991 1.75% | 120,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 974 -1.22% | 147,800 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化