銘柄コード: 6999
コーアの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-28
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
コーアの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| コーア | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/28 (Tue) | 1,824 2.24% | 931,300 (2.48%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/27 (Mon) | 1,784 -11.29% | 2,611,700 (6.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/24 (Fri) | 2,011 -0.74% | 759,700 (2.03%) | ‑ (‑) ‑ | 69,200 (0.18%) +13,200 | ‑ (‑) ‑ | 909,500 (2.43%) +116,000 |
| 04/23 (Thu) | 2,026 -1.65% | 729,600 (1.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Wed) | 2,060 0.59% | 536,800 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Tue) | 2,048 1.24% | 468,800 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/20 (Mon) | 2,023 1.51% | 553,600 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/17 (Fri) | 1,993 -1.82% | 597,100 (1.59%) |
1,218,062 (3.25%) +41,093 | 56,000 (0.15%) +33,900 |
1,274,062 (3.40%) +74,993 | 793,500 (2.12%) +240,800 |
| 04/16 (Thu) | 2,030 9.61% | 836,500 (2.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Wed) | 1,852 2.26% | 478,400 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Tue) | 1,811 3.54% | 436,100 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/13 (Mon) | 1,749 1.80% | 403,200 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/10 (Fri) | 1,718 2.44% | 248,800 (0.66%) |
1,176,969 (3.14%) -37,073 | 22,100 (0.06%) +3,100 |
1,199,069 (3.20%) -33,973 | 552,700 (1.47%) -44,800 |
| 04/09 (Thu) | 1,677 -1.76% | 305,100 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Wed) | 1,707 7.43% | 463,500 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Tue) | 1,589 0.32% | 208,400 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/06 (Mon) | 1,584 1.93% | 236,900 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/03 (Fri) | 1,554 2.24% | 223,800 (0.60%) |
1,214,042 (3.24%) -36,344 | 19,000 (0.05%) -4,600 |
1,233,042 (3.29%) -40,944 | 597,500 (1.59%) +21,100 |
| 04/02 (Thu) | 1,520 -2.00% | 273,800 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Wed) | 1,551 7.26% | 290,900 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Tue) | 1,446 -2.03% | 397,900 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 1,476 -4.90% | 541,700 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 1,552 -1.59% | 433,300 (1.16%) |
1,250,386 (3.34%) +24,864 | 23,600 (0.06%) +600 |
1,273,986 (3.40%) +25,464 | 576,400 (1.54%) -62,800 |
| 03/26 (Thu) | 1,577 0.51% | 234,100 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 1,569 2.35% | 249,700 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 1,533 2.34% | 395,100 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 1,498 -6.32% | 486,500 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 1,599 -8.47% | 548,100 (1.46%) |
1,225,522 (3.27%) -106,070 | 23,000 (0.06%) -7,500 |
1,248,522 (3.33%) -113,570 | 639,200 (1.71%) +29,400 |
| 03/18 (Wed) | 1,747 4.17% | 261,100 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 1,677 -0.89% | 185,100 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 1,692 1.56% | 336,600 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 1,666 -1.83% | 297,400 (0.79%) |
1,331,592 (3.55%) -154,682 | 30,500 (0.08%) +4,700 |
1,362,092 (3.63%) -149,982 | 609,800 (1.63%) -87,400 |
| 03/12 (Thu) | 1,697 -3.03% | 362,500 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 1,750 1.27% | 344,900 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 1,728 5.05% | 452,900 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 1,645 -9.42% | 811,100 (2.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 1,816 -1.25% | 540,900 (1.44%) |
1,486,274 (3.97%) +210,272 | 25,800 (0.07%) -22,600 |
1,512,074 (4.03%) +187,672 | 697,200 (1.86%) -324,100 |
| 03/05 (Thu) | 1,839 6.36% | 512,800 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 1,729 -8.32% | 1,030,600 (2.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 1,886 -5.23% | 673,900 (1.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 1,990 0.10% | 723,800 (1.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 1,988 0.96% | 652,600 (1.74%) |
1,276,002 (3.40%) -118,282 | 48,400 (0.13%) +28,600 |
1,324,402 (3.53%) -89,682 | 1,021,300 (2.72%) +238,400 |
| 02/26 (Thu) | 1,969 -3.10% | 1,126,900 (3.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 2,032 1.91% | 1,742,000 (4.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 1,994 19.90% | 2,981,000 (7.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 1,663 -2.00% | 195,100 (0.52%) |
1,394,284 (3.72%) +88,061 | 19,800 (0.05%) -6,500 |
1,414,084 (3.77%) +81,561 | 782,900 (2.09%) -53,900 |
| 02/19 (Thu) | 1,697 2.11% | 326,100 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 1,662 1.53% | 206,800 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 1,637 -0.06% | 294,100 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 1,638 0.55% | 287,900 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 1,629 -2.69% | 337,900 (0.90%) |
1,306,223 (3.49%) -293,959 | 26,300 (0.07%) +5,600 |
1,332,523 (3.56%) -288,359 | 836,800 (2.23%) -55,200 |
| 02/12 (Thu) | 1,674 2.45% | 435,800 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,634 2.45% | 379,000 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 1,595 3.44% | 449,500 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,542 0.26% | 350,900 (0.94%) |
1,600,182 (4.27%) +178,611 | 20,700 (0.06%) -23,800 |
1,620,882 (4.32%) +154,811 | 892,000 (2.38%) -79,900 |
| 02/05 (Thu) | 1,538 -2.47% | 415,200 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 1,577 0.45% | 382,200 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 1,570 1.29% | 504,200 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,550 -0.70% | 712,900 (1.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,561 5.40% | 1,296,200 (3.46%) |
1,421,571 (3.79%) +370,373 | 44,500 (0.12%) +6,900 |
1,466,071 (3.91%) +377,273 | 971,900 (2.59%) +401,400 |
| 01/29 (Thu) | 1,481 2.28% | 2,873,700 (7.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,448 -1.23% | 838,200 (2.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,466 2.23% | 378,300 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,434 -4.53% | 355,000 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,502 1.28% | 319,600 (0.85%) |
1,051,198 (2.80%) +9,033 | 37,600 (0.10%) +2,300 |
1,088,798 (2.91%) +11,333 | 570,500 (1.52%) +200 |
| 01/22 (Thu) | 1,483 2.91% | 233,800 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,441 -0.21% | 192,400 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,444 -2.70% | 149,100 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,484 0.41% | 239,500 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,478 2.50% | 235,100 (0.63%) |
1,042,165 (2.78%) +5,246 | 35,300 (0.09%) -1,800 |
1,077,465 (2.87%) +3,446 | 570,300 (1.52%) -7,300 |
| 01/15 (Thu) | 1,442 1.41% | 175,900 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,422 0.78% | 196,800 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,411 1.95% | 243,400 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,384 -0.79% | 177,700 (0.47%) |
1,036,919 (2.77%) +36,549 | 37,100 (0.10%) +900 |
1,074,019 (2.87%) +37,449 | 577,600 (1.54%) -52,000 |
| 01/08 (Thu) | 1,395 -0.64% | 171,100 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,404 1.59% | 272,800 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,382 -0.29% | 164,900 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,386 1.02% | 140,700 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,372 -0.80% | 160,700 (0.43%) |
1,000,370 (2.67%) +39,694 | 0 (0.00%) +0 |
1,000,370 (2.67%) +39,694 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,383 0.00% | 185,400 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,383 -0.29% | 103,600 (0.28%) |
960,676 (2.56%) -44,221 | 36,200 (0.10%) -800 |
996,876 (2.66%) -45,021 | 629,600 (1.68%) -51,600 |
| 12/25 (Thu) | 1,387 0.29% | 106,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,383 0.80% | 173,300 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,372 -0.65% | 137,400 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,381 2.22% | 180,100 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,351 0.75% | 152,000 (0.41%) |
1,004,897 (2.68%) +120,735 | 37,000 (0.10%) -14,100 |
1,041,897 (2.78%) +106,635 | 681,200 (1.82%) -4,700 |
| 12/18 (Thu) | 1,341 -1.47% | 149,900 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,361 0.52% | 169,200 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,354 -3.35% | 256,600 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,401 0.86% | 221,700 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化