銘柄コード: 7018
内海造船の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
内海造船の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 内海造船 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/01 (Mon) | 15,750 -6.25% | 109,500 (4.86%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/28 (Fri) | 16,800 5.99% | 202,500 (8.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/27 (Thu) | 15,850 4.21% | 119,700 (5.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 15,210 3.47% | 95,100 (4.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 14,700 -3.03% | 91,500 (4.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 15,160 -7.05% | 84,400 (3.75%) |
360,900 (16.02%) -5,700 | 500 (0.02%) -2,100 |
361,400 (16.04%) -7,800 | 311,100 (13.81%) -3,300 |
| 11/20 (Thu) | 16,310 8.66% | 143,700 (6.38%) | ‑ (‑) ‑ | 2,600 (0.12%) +2,000 | ‑ (‑) ‑ | 314,400 (13.95%) -10,300 |
| 11/19 (Wed) | 15,010 -0.92% | 100,500 (4.46%) | ‑ (‑) ‑ | 600 (0.03%) +100 | ‑ (‑) ‑ | 324,700 (14.41%) -700 |
| 11/18 (Tue) | 15,150 -8.62% | 121,400 (5.39%) | ‑ (‑) ‑ | 500 (0.02%) +0 | ‑ (‑) ‑ | 325,400 (14.44%) +11,000 |
| 11/17 (Mon) | 16,580 4.28% | 152,900 (6.79%) | ‑ (‑) ‑ | 500 (0.02%) -100 | ‑ (‑) ‑ | 314,400 (13.95%) -4,900 |
| 11/14 (Fri) | 15,900 3.72% | 90,100 (4.00%) |
366,600 (16.27%) +7,300 | 600 (0.03%) +0 |
367,200 (16.30%) +7,300 | 319,300 (14.17%) -2,600 |
| 11/13 (Thu) | 15,330 0.00% | 93,600 (4.15%) | ‑ (‑) ‑ | 600 (0.03%) +0 | ‑ (‑) ‑ | 321,900 (14.29%) -4,300 |
| 11/12 (Wed) | 15,330 0.52% | 101,600 (4.51%) | ‑ (‑) ‑ | 600 (0.03%) +0 | ‑ (‑) ‑ | 326,200 (14.48%) +1,000 |
| 11/11 (Tue) | 15,250 -6.21% | 140,700 (6.25%) | ‑ (‑) ‑ | 600 (0.03%) +0 | ‑ (‑) ‑ | 325,200 (14.43%) +14,900 |
| 11/10 (Mon) | 16,260 6.62% | 204,100 (9.06%) | ‑ (‑) ‑ | 600 (0.03%) -100 | ‑ (‑) ‑ | 310,300 (13.77%) -3,600 |
| 11/07 (Fri) | 15,250 -12.76% | 265,800 (11.80%) |
359,300 (15.95%) -38,592 | 700 (0.03%) -700 |
360,000 (15.98%) -39,292 | 313,900 (13.93%) -11,700 |
| 11/06 (Thu) | 17,480 4.05% | 130,700 (5.80%) | ‑ (‑) ‑ | 1,400 (0.06%) +600 | ‑ (‑) ‑ | 325,600 (14.45%) +3,500 |
| 11/05 (Wed) | 16,800 2.13% | 138,000 (6.13%) | ‑ (‑) ‑ | 800 (0.04%) +100 | ‑ (‑) ‑ | 322,100 (14.30%) -3,700 |
| 11/04 (Tue) | 16,450 0.06% | 149,300 (6.63%) | ‑ (‑) ‑ | 700 (0.03%) -100 | ‑ (‑) ‑ | 325,800 (14.46%) -2,800 |
| 10/31 (Fri) | 16,440 -3.97% | 187,800 (8.34%) |
397,892 (17.66%) +184,900 | 800 (0.04%) +0 |
398,692 (17.70%) +184,900 | 328,600 (14.59%) -13,500 |
| 10/30 (Thu) | 17,120 -7.21% | 290,800 (12.91%) | ‑ (‑) ‑ | 800 (0.04%) -1,100 | ‑ (‑) ‑ | 342,100 (15.18%) -13,100 |
| 10/29 (Wed) | 18,450 9.04% | 779,600 (34.60%) | ‑ (‑) ‑ | 1,900 (0.08%) -500 | ‑ (‑) ‑ | 355,200 (15.77%) +2,400 |
| 10/28 (Tue) | 16,920 0.24% | 1,621,600 (71.97%) | ‑ (‑) ‑ | 2,400 (0.11%) +1,300 | ‑ (‑) ‑ | 352,800 (15.66%) +51,500 |
| 10/27 (Mon) | 16,880 21.61% | 832,400 (36.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 13,880 12.94% | 693,500 (30.78%) |
212,992 (9.45%) -19,400 | 1,100 (0.05%) +400 |
214,092 (9.50%) -19,000 | 301,300 (13.37%) +45,400 |
| 10/23 (Thu) | 12,290 12.65% | 278,600 (12.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 10,910 5.82% | 83,000 (3.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 10,310 -1.53% | 55,200 (2.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 10,470 0.67% | 64,500 (2.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 10,400 -1.33% | 203,500 (9.03%) |
232,392 (10.31%) +38,100 | 700 (0.03%) +0 |
233,092 (10.35%) +38,100 | 255,900 (11.36%) -1,700 |
| 10/16 (Thu) | 10,540 5.51% | 147,300 (6.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 9,990 8.35% | 216,500 (9.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 9,220 19.43% | 9,800 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 7,720 -5.85% | 61,400 (2.73%) |
194,292 (8.62%) -12,400 | 700 (0.03%) -100 |
194,992 (8.65%) -12,500 | 257,600 (11.43%) +13,200 |
| 10/09 (Thu) | 8,200 -1.32% | 25,300 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 8,310 3.36% | 50,100 (2.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 8,040 1.39% | 36,500 (1.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 7,930 7.89% | 47,900 (2.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 7,350 0.41% | 11,900 (0.53%) |
206,692 (9.17%) +3,800 | 800 (0.04%) +0 |
207,492 (9.21%) +3,800 | 244,400 (10.85%) -9,500 |
| 10/02 (Thu) | 7,320 -0.41% | 15,800 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 7,350 -4.30% | 30,900 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 7,680 -0.78% | 27,500 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 7,740 0.13% | 11,100 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 7,730 -3.13% | 43,400 (1.93%) |
202,892 (9.01%) -8,200 | 800 (0.04%) +100 |
203,692 (9.04%) -8,100 | 253,900 (11.27%) +5,500 |
| 09/25 (Thu) | 7,980 -0.87% | 22,200 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 8,050 4.14% | 57,600 (2.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 7,730 -1.15% | 36,000 (1.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 7,820 2.36% | 24,500 (1.09%) |
211,092 (9.37%) +16,200 | 700 (0.03%) +200 |
211,792 (9.40%) +16,400 | 248,400 (11.03%) +900 |
| 09/18 (Thu) | 7,640 -1.29% | 38,300 (1.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 7,740 -1.15% | 24,600 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 7,830 -2.85% | 30,700 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 8,060 -1.47% | 25,800 (1.15%) |
194,892 (8.65%) -3,700 | 500 (0.02%) +0 |
195,392 (8.67%) -3,700 | 247,500 (10.99%) +4,600 |
| 09/11 (Thu) | 8,180 -2.50% | 33,400 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 8,390 -3.67% | 30,800 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 8,710 -2.02% | 39,800 (1.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 8,890 -0.56% | 36,200 (1.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 8,940 4.56% | 47,000 (2.09%) |
198,592 (8.81%) -16,000 | 500 (0.02%) +0 |
199,092 (8.84%) -16,000 | 242,900 (10.78%) -7,400 |
| 09/04 (Thu) | 8,550 -1.84% | 29,700 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 8,710 -4.70% | 27,100 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 9,140 -0.22% | 37,700 (1.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 9,160 -2.76% | 24,500 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 9,420 3.74% | 62,200 (2.76%) |
214,592 (9.52%) +32,400 | 500 (0.02%) +200 |
215,092 (9.55%) +32,600 | 250,300 (11.11%) +3,200 |
| 08/28 (Thu) | 9,080 0.44% | 18,600 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 9,040 -0.11% | 24,400 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 9,050 -3.52% | 34,300 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 9,380 7.57% | 66,600 (2.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 8,720 1.63% | 38,900 (1.73%) |
182,192 (8.09%) +200 | 300 (0.01%) +300 |
182,492 (8.10%) +500 | 247,100 (10.97%) -3,900 |
| 08/21 (Thu) | 8,580 -2.50% | 28,900 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 8,800 -5.27% | 45,800 (2.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 9,290 0.54% | 72,000 (3.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 9,240 -1.18% | 43,500 (1.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 9,350 2.63% | 81,800 (3.63%) |
181,992 (8.08%) -95,700 | 0 (0.00%) -200 |
181,992 (8.08%) -95,900 | 251,000 (11.14%) -8,200 |
| 08/14 (Thu) | 9,110 11.78% | 93,200 (4.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 8,150 -2.16% | 46,700 (2.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 8,330 1.59% | 69,800 (3.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 8,200 -3.87% | 132,400 (5.88%) |
277,692 (12.33%) -33,700 | 200 (0.01%) +200 |
277,892 (12.33%) -33,500 | 259,200 (11.50%) -27,400 |
| 08/07 (Thu) | 8,530 17.49% | 344,000 (15.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 7,260 15.97% | 57,300 (2.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 6,260 1.13% | 25,100 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 6,190 -0.80% | 25,200 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 6,240 0.00% | 24,100 (1.07%) |
311,392 (13.82%) -50,207 | 0 (0.00%) +0 |
311,392 (13.82%) -50,207 | 286,600 (12.72%) -6,600 |
| 07/31 (Thu) | 6,240 2.97% | 25,500 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 6,060 0.17% | 23,300 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 6,050 -1.14% | 20,100 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 6,120 2.51% | 31,900 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 5,970 3.11% | 58,000 (2.57%) |
361,599 (16.05%) -10,193 | 0 (0.00%) +0 |
361,599 (16.05%) -10,193 | 293,200 (13.01%) -19,300 |
| 07/24 (Thu) | 5,790 1.05% | 30,700 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 5,730 3.06% | 35,100 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 5,560 4.12% | 30,800 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 5,340 -2.55% | 31,400 (1.39%) |
371,792 (16.50%) +29,500 | 0 (0.00%) +0 |
371,792 (16.50%) +29,500 | 312,500 (13.87%) -9,000 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化