銘柄コード: 7018
内海造船の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-06-18
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
内海造船の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 内海造船 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/18 (Wed) | 5,390 -4.09% | 48,800 (2.17%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/17 (Tue) | 5,620 1.08% | 54,100 (2.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 5,560 -1.77% | 34,800 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 5,660 2.54% | 37,600 (1.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 234,200 (10.40%) -1,200 |
| 06/12 (Thu) | 5,520 6.15% | 48,500 (2.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 5,200 -2.80% | 24,000 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 5,350 1.52% | 35,400 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 5,270 -2.04% | 37,500 (1.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 5,380 -1.47% | 30,000 (1.33%) |
200,392 (8.89%) -30,200 | 0 (0.00%) +0 |
200,392 (8.89%) -30,200 | 235,400 (10.45%) -1,900 |
| 06/05 (Thu) | 5,460 -1.09% | 40,600 (1.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 5,520 7.39% | 82,000 (3.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 5,140 1.78% | 28,300 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 5,050 -2.32% | 59,700 (2.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 5,170 1.57% | 24,500 (1.09%) |
230,592 (10.23%) -2,700 | 0 (0.00%) -800 |
230,592 (10.23%) -3,500 | 237,300 (10.53%) +14,600 |
| 05/29 (Thu) | 5,090 -1.36% | 23,300 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 5,160 -2.27% | 28,800 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 5,280 0.57% | 50,900 (2.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 5,250 -3.31% | 122,100 (5.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 5,430 12.42% | 201,800 (8.96%) |
233,292 (10.35%) -57,807 | 800 (0.04%) +800 |
234,092 (10.39%) -57,007 | 222,700 (9.88%) +2,800 |
| 05/22 (Thu) | 4,830 -1.33% | 18,900 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 4,895 1.87% | 24,700 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 4,805 -1.44% | 40,300 (1.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 4,875 -1.81% | 74,000 (3.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 4,965 3.22% | 39,200 (1.74%) |
291,099 (12.92%) +133,407 | 0 (0.00%) +0 |
291,099 (12.92%) +133,407 | 219,900 (9.76%) +14,700 |
| 05/15 (Thu) | 4,810 -1.74% | 42,800 (1.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 4,895 2.62% | 90,500 (4.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 4,770 -8.97% | 143,300 (6.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 5,240 0.58% | 30,600 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 5,210 -1.33% | 19,400 (0.86%) |
157,692 (7.00%) +10,400 | 0 (0.00%) +0 |
157,692 (7.00%) +10,400 | 205,200 (9.11%) +2,300 |
| 05/08 (Thu) | 5,280 -0.38% | 8,800 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 5,300 -1.67% | 18,600 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 5,390 -0.37% | 17,200 (0.76%) |
147,292 (6.54%) +16,900 | 0 (0.00%) +0 |
147,292 (6.54%) +16,900 | 202,900 (9.01%) +5,500 |
| 05/01 (Thu) | 5,410 -0.18% | 13,600 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 5,420 -3.04% | 57,300 (2.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 5,590 14.31% | 44,000 (1.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 4,890 0.62% | 8,400 (0.37%) |
130,392 (5.79%) +400 | 0 (0.00%) +0 |
130,392 (5.79%) +400 | 197,400 (8.76%) +1,400 |
| 04/24 (Thu) | 4,860 2.64% | 8,300 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 4,735 0.00% | 14,300 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 4,735 -2.07% | 11,200 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 4,835 -5.01% | 18,900 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 5,090 5.06% | 14,700 (0.65%) |
129,992 (5.77%) +2,000 | 0 (0.00%) +0 |
129,992 (5.77%) +2,000 | 196,000 (8.70%) +6,000 |
| 04/17 (Thu) | 4,845 2.76% | 8,400 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 4,715 -1.05% | 10,700 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 4,765 0.85% | 5,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 4,725 -0.21% | 8,800 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 4,735 2.27% | 13,300 (0.59%) |
127,992 (5.68%) -32,900 | 0 (0.00%) +0 |
127,992 (5.68%) -32,900 | 190,000 (8.43%) -10,600 |
| 04/10 (Thu) | 4,630 6.93% | 30,200 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 4,330 -6.88% | 21,300 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 4,650 13.69% | 27,700 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 4,090 -14.61% | 31,000 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 4,790 -8.76% | 47,700 (2.12%) |
160,892 (7.14%) -2,300 | 0 (0.00%) +0 |
160,892 (7.14%) -2,300 | 200,600 (8.90%) -31,000 |
| 04/03 (Thu) | 5,250 -5.23% | 21,700 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 5,540 -2.12% | 13,300 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 5,660 1.25% | 30,700 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 5,590 -6.68% | 31,200 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 5,990 -1.16% | 3,000 (0.13%) |
163,192 (7.24%) -4,108 | 0 (0.00%) +0 |
163,192 (7.24%) -4,108 | 231,600 (10.28%) +600 |
| 03/27 (Thu) | 6,060 0.00% | 4,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 6,060 1.51% | 10,400 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 5,970 -1.65% | 12,200 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 6,070 -6.62% | 18,200 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 6,500 3.17% | 14,300 (0.63%) |
167,300 (7.43%) +37,200 | 0 (0.00%) +0 |
167,300 (7.43%) +37,200 | 231,000 (10.25%) +1,200 |
| 03/19 (Wed) | 6,300 -0.63% | 10,900 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 6,340 -4.37% | 18,900 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 6,630 5.24% | 28,100 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 6,300 4.30% | 12,700 (0.56%) |
130,100 (5.77%) +7,000 | 0 (0.00%) +0 |
130,100 (5.77%) +7,000 | 229,800 (10.20%) +1,400 |
| 03/13 (Thu) | 6,040 1.34% | 9,700 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 5,960 -0.67% | 9,800 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 6,000 -0.83% | 29,500 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 6,050 1.34% | 25,600 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 5,970 1.36% | 20,600 (0.91%) |
123,100 (5.46%) -7,700 | 0 (0.00%) +0 |
123,100 (5.46%) -7,700 | 228,400 (10.14%) -1,400 |
| 03/06 (Thu) | 5,890 1.90% | 40,500 (1.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 5,780 7.04% | 49,300 (2.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 5,400 1.31% | 9,500 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 5,330 3.70% | 8,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 5,140 -3.56% | 16,800 (0.75%) |
130,800 (5.81%) +5,800 | 0 (0.00%) +0 |
130,800 (5.81%) +5,800 | 229,800 (10.20%) -8,500 |
| 02/27 (Thu) | 5,330 3.90% | 10,900 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 5,130 0.00% | 11,800 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 5,130 -0.58% | 39,500 (1.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 5,160 -0.77% | 7,100 (0.32%) |
125,000 (5.55%) -13,400 | 0 (0.00%) -100 |
125,000 (5.55%) -13,500 | 238,300 (10.58%) +6,200 |
| 02/20 (Thu) | 5,200 -6.64% | 26,900 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 5,570 -1.24% | 16,600 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 5,640 4.64% | 8,500 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Mon) | 5,390 -0.92% | 14,600 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/14 (Fri) | 5,440 8.80% | 34,000 (1.51%) |
138,400 (6.14%) -2,000 | 100 (0.00%) +100 |
138,500 (6.15%) -1,900 | 232,100 (10.30%) -4,300 |
| 02/13 (Thu) | 5,000 0.81% | 8,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Wed) | 4,960 -0.60% | 6,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Mon) | 4,990 -0.99% | 8,800 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/07 (Fri) | 5,040 -4.36% | 17,500 (0.78%) |
140,400 (6.23%) +16,100 | 0 (0.00%) +0 |
140,400 (6.23%) +16,100 | 236,400 (10.49%) +7,400 |
| 02/06 (Thu) | 5,270 6.36% | 87,700 (3.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/05 (Wed) | 4,955 -1.10% | 26,600 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化