銘柄コード: 7018
内海造船の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-10-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
内海造船の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 内海造船 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 10/14 (Tue) | 9,220 19.43% | 9,800 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 10/10 (Fri) | 7,720 -5.85% | 61,400 (2.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/09 (Thu) | 8,200 -1.32% | 25,300 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 8,310 3.36% | 50,100 (2.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 8,040 1.39% | 36,500 (1.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 7,930 7.89% | 47,900 (2.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 7,350 0.41% | 11,900 (0.53%) |
206,692 (9.17%) +3,800 | 800 (0.04%) +0 |
207,492 (9.21%) +3,800 | 244,400 (10.85%) -9,500 |
| 10/02 (Thu) | 7,320 -0.41% | 15,800 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 7,350 -4.30% | 30,900 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 7,680 -0.78% | 27,500 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 7,740 0.13% | 11,100 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 7,730 -3.13% | 43,400 (1.93%) |
202,892 (9.01%) -8,200 | 800 (0.04%) +100 |
203,692 (9.04%) -8,100 | 253,900 (11.27%) +5,500 |
| 09/25 (Thu) | 7,980 -0.87% | 22,200 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 8,050 4.14% | 57,600 (2.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 7,730 -1.15% | 36,000 (1.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 7,820 2.36% | 24,500 (1.09%) |
211,092 (9.37%) +16,200 | 700 (0.03%) +200 |
211,792 (9.40%) +16,400 | 248,400 (11.03%) +900 |
| 09/18 (Thu) | 7,640 -1.29% | 38,300 (1.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 7,740 -1.15% | 24,600 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 7,830 -2.85% | 30,700 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 8,060 -1.47% | 25,800 (1.15%) |
194,892 (8.65%) -3,700 | 500 (0.02%) +0 |
195,392 (8.67%) -3,700 | 247,500 (10.99%) +4,600 |
| 09/11 (Thu) | 8,180 -2.50% | 33,400 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 8,390 -3.67% | 30,800 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 8,710 -2.02% | 39,800 (1.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 8,890 -0.56% | 36,200 (1.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 8,940 4.56% | 47,000 (2.09%) |
198,592 (8.81%) -16,000 | 500 (0.02%) +0 |
199,092 (8.84%) -16,000 | 242,900 (10.78%) -7,400 |
| 09/04 (Thu) | 8,550 -1.84% | 29,700 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 8,710 -4.70% | 27,100 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 9,140 -0.22% | 37,700 (1.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 9,160 -2.76% | 24,500 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 9,420 3.74% | 62,200 (2.76%) |
214,592 (9.52%) +32,400 | 500 (0.02%) +200 |
215,092 (9.55%) +32,600 | 250,300 (11.11%) +3,200 |
| 08/28 (Thu) | 9,080 0.44% | 18,600 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 9,040 -0.11% | 24,400 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 9,050 -3.52% | 34,300 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 9,380 7.57% | 66,600 (2.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 8,720 1.63% | 38,900 (1.73%) |
182,192 (8.09%) +200 | 300 (0.01%) +300 |
182,492 (8.10%) +500 | 247,100 (10.97%) -3,900 |
| 08/21 (Thu) | 8,580 -2.50% | 28,900 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 8,800 -5.27% | 45,800 (2.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 9,290 0.54% | 72,000 (3.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 9,240 -1.18% | 43,500 (1.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 9,350 2.63% | 81,800 (3.63%) |
181,992 (8.08%) -95,700 | 0 (0.00%) -200 |
181,992 (8.08%) -95,900 | 251,000 (11.14%) -8,200 |
| 08/14 (Thu) | 9,110 11.78% | 93,200 (4.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 8,150 -2.16% | 46,700 (2.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 8,330 1.59% | 69,800 (3.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 8,200 -3.87% | 132,400 (5.88%) |
277,692 (12.33%) -33,700 | 200 (0.01%) +200 |
277,892 (12.33%) -33,500 | 259,200 (11.50%) -27,400 |
| 08/07 (Thu) | 8,530 17.49% | 344,000 (15.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 7,260 15.97% | 57,300 (2.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 6,260 1.13% | 25,100 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 6,190 -0.80% | 25,200 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 6,240 0.00% | 24,100 (1.07%) |
311,392 (13.82%) -50,207 | 0 (0.00%) +0 |
311,392 (13.82%) -50,207 | 286,600 (12.72%) -6,600 |
| 07/31 (Thu) | 6,240 2.97% | 25,500 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 6,060 0.17% | 23,300 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 6,050 -1.14% | 20,100 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 6,120 2.51% | 31,900 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 5,970 3.11% | 58,000 (2.57%) |
361,599 (16.05%) -10,193 | 0 (0.00%) +0 |
361,599 (16.05%) -10,193 | 293,200 (13.01%) -19,300 |
| 07/24 (Thu) | 5,790 1.05% | 30,700 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 5,730 3.06% | 35,100 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 5,560 4.12% | 30,800 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 5,340 -2.55% | 31,400 (1.39%) |
371,792 (16.50%) +29,500 | 0 (0.00%) +0 |
371,792 (16.50%) +29,500 | 312,500 (13.87%) -9,000 |
| 07/17 (Thu) | 5,480 1.86% | 63,000 (2.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 5,380 -0.37% | 13,600 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 5,400 -2.53% | 31,900 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 5,540 0.36% | 21,200 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 5,520 -1.60% | 37,200 (1.65%) |
342,292 (15.19%) +26,500 | 0 (0.00%) +0 |
342,292 (15.19%) +26,500 | 321,500 (14.27%) +13,700 |
| 07/10 (Thu) | 5,610 0.18% | 22,000 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 5,600 1.08% | 38,100 (1.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 5,540 1.84% | 29,500 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 5,440 -1.27% | 18,400 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 5,510 -2.48% | 35,800 (1.59%) |
315,792 (14.02%) +37,400 | 0 (0.00%) +0 |
315,792 (14.02%) +37,400 | 307,800 (13.66%) +14,000 |
| 07/03 (Thu) | 5,650 0.71% | 34,200 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 5,610 -3.77% | 57,300 (2.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 5,830 -3.00% | 35,000 (1.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 6,010 -2.12% | 64,400 (2.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 6,140 0.00% | 93,200 (4.14%) |
278,392 (12.36%) +58,600 | 0 (0.00%) +0 |
278,392 (12.36%) +58,600 | 293,800 (13.04%) +34,000 |
| 06/26 (Thu) | 6,140 -2.07% | 103,200 (4.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 6,270 7.55% | 110,400 (4.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 5,830 -1.02% | 38,700 (1.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 5,890 -1.83% | 63,800 (2.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 6,000 8.70% | 222,300 (9.87%) |
219,792 (9.76%) +1,700 | 0 (0.00%) +0 |
219,792 (9.76%) +1,700 | 259,800 (11.53%) +25,600 |
| 06/19 (Thu) | 5,520 2.41% | 21,700 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 5,390 -4.09% | 48,800 (2.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 5,620 1.08% | 54,100 (2.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 5,560 -1.77% | 34,800 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 5,660 2.54% | 37,600 (1.67%) |
218,092 (9.68%) +17,700 | 0 (0.00%) +0 |
218,092 (9.68%) +17,700 | 234,200 (10.40%) -1,200 |
| 06/12 (Thu) | 5,520 6.15% | 48,500 (2.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 5,200 -2.80% | 24,000 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 5,350 1.52% | 35,400 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 5,270 -2.04% | 37,500 (1.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 5,380 -1.47% | 30,000 (1.33%) |
200,392 (8.89%) -30,200 | 0 (0.00%) +0 |
200,392 (8.89%) -30,200 | 235,400 (10.45%) -1,900 |
| 06/05 (Thu) | 5,460 -1.09% | 40,600 (1.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 5,520 7.39% | 82,000 (3.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化