銘柄コード: 7018
内海造船の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-29
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
内海造船の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 内海造船 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/29 (Fri) | 9,420 3.74% | 62,200 (2.76%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/28 (Thu) | 9,080 0.44% | 18,600 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 9,040 -0.11% | 24,400 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 9,050 -3.52% | 34,300 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 9,380 7.57% | 66,600 (2.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 8,720 1.63% | 38,900 (1.73%) |
182,192 (8.09%) +200 | 300 (0.01%) +300 |
182,492 (8.10%) +500 | 247,100 (10.97%) -3,900 |
| 08/21 (Thu) | 8,580 -2.50% | 28,900 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 8,800 -5.27% | 45,800 (2.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 9,290 0.54% | 72,000 (3.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 9,240 -1.18% | 43,500 (1.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 9,350 2.63% | 81,800 (3.63%) |
181,992 (8.08%) -95,700 | 0 (0.00%) -200 |
181,992 (8.08%) -95,900 | 251,000 (11.14%) -8,200 |
| 08/14 (Thu) | 9,110 11.78% | 93,200 (4.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 8,150 -2.16% | 46,700 (2.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 8,330 1.59% | 69,800 (3.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 8,200 -3.87% | 132,400 (5.88%) |
277,692 (12.33%) -33,700 | 200 (0.01%) +200 |
277,892 (12.33%) -33,500 | 259,200 (11.50%) -27,400 |
| 08/07 (Thu) | 8,530 17.49% | 344,000 (15.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 7,260 15.97% | 57,300 (2.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 6,260 1.13% | 25,100 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 6,190 -0.80% | 25,200 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 6,240 0.00% | 24,100 (1.07%) |
311,392 (13.82%) -50,207 | 0 (0.00%) +0 |
311,392 (13.82%) -50,207 | 286,600 (12.72%) -6,600 |
| 07/31 (Thu) | 6,240 2.97% | 25,500 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 6,060 0.17% | 23,300 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 6,050 -1.14% | 20,100 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 6,120 2.51% | 31,900 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 5,970 3.11% | 58,000 (2.57%) |
361,599 (16.05%) -10,193 | 0 (0.00%) +0 |
361,599 (16.05%) -10,193 | 293,200 (13.01%) -19,300 |
| 07/24 (Thu) | 5,790 1.05% | 30,700 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 5,730 3.06% | 35,100 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 5,560 4.12% | 30,800 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 5,340 -2.55% | 31,400 (1.39%) |
371,792 (16.50%) +29,500 | 0 (0.00%) +0 |
371,792 (16.50%) +29,500 | 312,500 (13.87%) -9,000 |
| 07/17 (Thu) | 5,480 1.86% | 63,000 (2.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 5,380 -0.37% | 13,600 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 5,400 -2.53% | 31,900 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 5,540 0.36% | 21,200 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 5,520 -1.60% | 37,200 (1.65%) |
342,292 (15.19%) +26,500 | 0 (0.00%) +0 |
342,292 (15.19%) +26,500 | 321,500 (14.27%) +13,700 |
| 07/10 (Thu) | 5,610 0.18% | 22,000 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 5,600 1.08% | 38,100 (1.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 5,540 1.84% | 29,500 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 5,440 -1.27% | 18,400 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 5,510 -2.48% | 35,800 (1.59%) |
315,792 (14.02%) +37,400 | 0 (0.00%) +0 |
315,792 (14.02%) +37,400 | 307,800 (13.66%) +14,000 |
| 07/03 (Thu) | 5,650 0.71% | 34,200 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 5,610 -3.77% | 57,300 (2.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 5,830 -3.00% | 35,000 (1.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 6,010 -2.12% | 64,400 (2.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 6,140 0.00% | 93,200 (4.14%) |
278,392 (12.36%) +58,600 | 0 (0.00%) +0 |
278,392 (12.36%) +58,600 | 293,800 (13.04%) +34,000 |
| 06/26 (Thu) | 6,140 -2.07% | 103,200 (4.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 6,270 7.55% | 110,400 (4.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 5,830 -1.02% | 38,700 (1.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 5,890 -1.83% | 63,800 (2.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 6,000 8.70% | 222,300 (9.87%) |
219,792 (9.76%) +1,700 | 0 (0.00%) +0 |
219,792 (9.76%) +1,700 | 259,800 (11.53%) +25,600 |
| 06/19 (Thu) | 5,520 2.41% | 21,700 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 5,390 -4.09% | 48,800 (2.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 5,620 1.08% | 54,100 (2.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 5,560 -1.77% | 34,800 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 5,660 2.54% | 37,600 (1.67%) |
218,092 (9.68%) +17,700 | 0 (0.00%) +0 |
218,092 (9.68%) +17,700 | 234,200 (10.40%) -1,200 |
| 06/12 (Thu) | 5,520 6.15% | 48,500 (2.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 5,200 -2.80% | 24,000 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 5,350 1.52% | 35,400 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 5,270 -2.04% | 37,500 (1.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 5,380 -1.47% | 30,000 (1.33%) |
200,392 (8.89%) -30,200 | 0 (0.00%) +0 |
200,392 (8.89%) -30,200 | 235,400 (10.45%) -1,900 |
| 06/05 (Thu) | 5,460 -1.09% | 40,600 (1.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 5,520 7.39% | 82,000 (3.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 5,140 1.78% | 28,300 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 5,050 -2.32% | 59,700 (2.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 5,170 1.57% | 24,500 (1.09%) |
230,592 (10.23%) -2,700 | 0 (0.00%) -800 |
230,592 (10.23%) -3,500 | 237,300 (10.53%) +14,600 |
| 05/29 (Thu) | 5,090 -1.36% | 23,300 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 5,160 -2.27% | 28,800 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 5,280 0.57% | 50,900 (2.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 5,250 -3.31% | 122,100 (5.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 5,430 12.42% | 201,800 (8.96%) |
233,292 (10.35%) -57,807 | 800 (0.04%) +800 |
234,092 (10.39%) -57,007 | 222,700 (9.88%) +2,800 |
| 05/22 (Thu) | 4,830 -1.33% | 18,900 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 4,895 1.87% | 24,700 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 4,805 -1.44% | 40,300 (1.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 4,875 -1.81% | 74,000 (3.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 4,965 3.22% | 39,200 (1.74%) |
291,099 (12.92%) +133,407 | 0 (0.00%) +0 |
291,099 (12.92%) +133,407 | 219,900 (9.76%) +14,700 |
| 05/15 (Thu) | 4,810 -1.74% | 42,800 (1.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 4,895 2.62% | 90,500 (4.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 4,770 -8.97% | 143,300 (6.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 5,240 0.58% | 30,600 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 5,210 -1.33% | 19,400 (0.86%) |
157,692 (7.00%) +10,400 | 0 (0.00%) +0 |
157,692 (7.00%) +10,400 | 205,200 (9.11%) +2,300 |
| 05/08 (Thu) | 5,280 -0.38% | 8,800 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 5,300 -1.67% | 18,600 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 5,390 -0.37% | 17,200 (0.76%) |
147,292 (6.54%) +16,900 | 0 (0.00%) +0 |
147,292 (6.54%) +16,900 | 202,900 (9.01%) +5,500 |
| 05/01 (Thu) | 5,410 -0.18% | 13,600 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 5,420 -3.04% | 57,300 (2.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 5,590 14.31% | 44,000 (1.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 4,890 0.62% | 8,400 (0.37%) |
130,392 (5.79%) +400 | 0 (0.00%) +0 |
130,392 (5.79%) +400 | 197,400 (8.76%) +1,400 |
| 04/24 (Thu) | 4,860 2.64% | 8,300 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 4,735 0.00% | 14,300 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 4,735 -2.07% | 11,200 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 4,835 -5.01% | 18,900 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化