銘柄コード: 7034
プロレドの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-03
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
プロレドの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| プロレド | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/03 (Wed) | 536 -1.65% | 36,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/02 (Tue) | 545 1.30% | 40,800 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 538 -2.71% | 45,100 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 553 -0.18% | 16,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 436,700 (3.90%) +700 |
| 11/27 (Thu) | 554 0.91% | 32,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 549 3.20% | 32,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 532 -1.85% | 50,300 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 542 0.37% | 18,400 (0.16%) |
763,843 (6.82%) -43,995 | 0 (0.00%) +0 |
763,843 (6.82%) -43,995 | 436,000 (3.89%) +2,400 |
| 11/20 (Thu) | 540 0.37% | 23,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 538 -0.55% | 36,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 541 -1.46% | 28,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 549 -0.72% | 31,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 553 -2.64% | 31,700 (0.28%) |
807,838 (7.22%) -72,113 | 0 (0.00%) +0 |
807,838 (7.22%) -72,113 | 433,600 (3.87%) -10,600 |
| 11/13 (Thu) | 568 -0.35% | 34,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 570 -0.35% | 22,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 572 -1.04% | 34,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 578 4.52% | 73,900 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 553 1.28% | 26,900 (0.24%) |
879,951 (7.86%) +16,119 | 0 (0.00%) +0 |
879,951 (7.86%) +16,119 | 444,200 (3.97%) -23,500 |
| 11/06 (Thu) | 546 1.87% | 46,300 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 536 -0.92% | 42,900 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 541 -3.05% | 44,200 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 558 -1.06% | 39,800 (0.36%) |
863,832 (7.72%) +11,069 | 0 (0.00%) -300 |
863,832 (7.72%) +10,769 | 467,700 (4.18%) -14,100 |
| 10/30 (Thu) | 564 4.25% | 69,900 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 541 -3.39% | 108,300 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 560 -5.56% | 72,200 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 593 4.77% | 157,300 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 566 -3.41% | 60,200 (0.54%) |
852,763 (7.62%) +108,465 | 300 (0.00%) -200 |
853,063 (7.62%) +108,265 | 481,800 (4.30%) +27,400 |
| 10/23 (Thu) | 586 -0.17% | 28,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 587 -1.01% | 103,000 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 593 2.77% | 62,500 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 577 6.26% | 93,700 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 543 -2.34% | 34,300 (0.31%) |
744,298 (6.65%) +43,824 | 500 (0.00%) +0 |
744,798 (6.65%) +43,824 | 454,400 (4.06%) -9,200 |
| 10/16 (Thu) | 556 -0.89% | 45,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 561 2.19% | 36,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 549 -2.83% | 91,300 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 565 -2.08% | 54,300 (0.48%) |
700,474 (6.26%) +115,900 | 500 (0.00%) +500 |
700,974 (6.26%) +116,400 | 463,600 (4.14%) +15,400 |
| 10/09 (Thu) | 577 0.70% | 53,700 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 573 -3.05% | 49,400 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 591 -0.84% | 80,600 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 596 -0.67% | 66,000 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 600 0.00% | 64,900 (0.58%) |
584,574 (5.22%) -59,236 | 0 (0.00%) +0 |
584,574 (5.22%) -59,236 | 448,200 (4.00%) +16,200 |
| 10/02 (Thu) | 600 -0.33% | 36,700 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 602 -3.22% | 76,400 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 622 -0.80% | 60,100 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 627 -0.63% | 40,500 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 631 -1.71% | 59,100 (0.53%) |
643,810 (5.75%) -8,773 | 0 (0.00%) +0 |
643,810 (5.75%) -8,773 | 432,000 (3.86%) -44,300 |
| 09/25 (Thu) | 642 -0.62% | 132,300 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 646 0.62% | 42,800 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 642 -0.93% | 69,500 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 648 -0.15% | 111,200 (0.99%) |
652,583 (5.83%) +169,562 | 0 (0.00%) +0 |
652,583 (5.83%) +169,562 | 476,300 (4.25%) -5,200 |
| 09/18 (Thu) | 649 -0.15% | 226,600 (2.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 650 -16.45% | 483,100 (4.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 778 0.52% | 218,500 (1.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 774 -0.77% | 54,500 (0.49%) |
483,021 (4.31%) +30,790 | 0 (0.00%) +0 |
483,021 (4.31%) +30,790 | 481,500 (4.30%) -5,300 |
| 09/11 (Thu) | 780 -2.26% | 45,500 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 798 1.66% | 26,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 785 -1.51% | 44,800 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 797 1.79% | 42,500 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 783 1.56% | 15,800 (0.14%) |
452,231 (4.04%) +17,700 | 0 (0.00%) +0 |
452,231 (4.04%) +17,700 | 486,800 (4.35%) +18,000 |
| 09/04 (Thu) | 771 -0.64% | 30,800 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 776 -0.39% | 48,900 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 779 4.99% | 59,300 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 742 -0.93% | 14,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 749 2.32% | 18,000 (0.16%) |
434,531 (3.88%) -23,800 | 0 (0.00%) +0 |
434,531 (3.88%) -23,800 | 468,800 (4.19%) +2,500 |
| 08/28 (Thu) | 732 0.97% | 39,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 725 -0.55% | 22,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 729 -1.35% | 43,200 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 739 1.09% | 27,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 731 -0.14% | 23,800 (0.21%) |
458,331 (4.09%) -30,722 | 0 (0.00%) +0 |
458,331 (4.09%) -30,722 | 466,300 (4.17%) +1,200 |
| 08/21 (Thu) | 732 1.67% | 35,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 720 1.12% | 11,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 712 1.28% | 16,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 703 0.43% | 28,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 700 -1.82% | 26,000 (0.23%) |
489,053 (4.37%) -8,726 | 0 (0.00%) +0 |
489,053 (4.37%) -8,726 | 465,100 (4.15%) -1,100 |
| 08/14 (Thu) | 713 0.85% | 16,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 707 1.87% | 35,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 694 0.87% | 10,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 688 1.62% | 25,200 (0.23%) |
497,779 (4.45%) +13,026 | 0 (0.00%) +0 |
497,779 (4.45%) +13,026 | 466,200 (4.16%) +7,200 |
| 08/07 (Thu) | 677 0.00% | 21,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 677 -1.17% | 17,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 685 0.59% | 31,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 681 -0.87% | 23,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 687 4.09% | 44,100 (0.39%) |
484,753 (4.33%) -9,126 | 0 (0.00%) +0 |
484,753 (4.33%) -9,126 | 459,000 (4.10%) +9,500 |
| 07/31 (Thu) | 660 0.61% | 26,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 656 0.46% | 24,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 653 -1.51% | 12,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 663 2.00% | 43,400 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 650 1.40% | 43,900 (0.39%) |
493,879 (4.41%) -38,337 | 0 (0.00%) +0 |
493,879 (4.41%) -38,337 | 449,500 (4.02%) +4,700 |
| 07/24 (Thu) | 641 -0.47% | 37,200 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 644 -0.77% | 48,700 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化