銘柄コード: 7034
プロレドの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-05-22
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
プロレドの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| プロレド | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 05/22 (Thu) | 410 -0.73% | 5,400 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 05/21 (Wed) | 413 -0.72% | 4,900 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 416 1.46% | 14,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 410 -2.84% | 12,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 422 3.43% | 27,300 (0.24%) |
598,523 (5.35%) -20,342 | 0 (0.00%) +0 |
598,523 (5.35%) -20,342 | 376,500 (3.36%) -18,600 |
| 05/15 (Thu) | 408 0.25% | 36,700 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 407 -0.73% | 26,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 410 -1.44% | 7,500 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 416 2.72% | 24,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 405 -0.25% | 13,600 (0.12%) |
618,865 (5.53%) +5,742 | 0 (0.00%) +0 |
618,865 (5.53%) +5,742 | 395,100 (3.53%) -9,700 |
| 05/08 (Thu) | 406 -0.49% | 15,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 408 2.26% | 20,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 399 -2.44% | 29,200 (0.26%) |
613,123 (5.48%) +4,849 | 0 (0.00%) +0 |
613,123 (5.48%) +4,849 | 404,800 (3.62%) -2,000 |
| 05/01 (Thu) | 409 2.51% | 85,600 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 399 5.28% | 15,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 379 -1.81% | 19,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 386 0.78% | 4,600 (0.04%) |
608,274 (5.43%) +4,200 | 0 (0.00%) +0 |
608,274 (5.43%) +4,200 | 406,800 (3.63%) +1,800 |
| 04/24 (Thu) | 383 -2.54% | 6,800 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 393 2.61% | 18,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 383 -0.26% | 16,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 384 1.05% | 21,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 380 4.68% | 15,100 (0.13%) |
604,074 (5.40%) -2,187 | 0 (0.00%) +0 |
604,074 (5.40%) -2,187 | 405,000 (3.62%) +7,600 |
| 04/17 (Thu) | 363 0.83% | 7,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 360 -0.28% | 13,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 361 -2.43% | 125,700 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 370 -2.12% | 18,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 378 8.00% | 32,400 (0.29%) |
606,261 (5.42%) +21,257 | 0 (0.00%) +0 |
606,261 (5.42%) +21,257 | 397,400 (3.55%) -33,000 |
| 04/10 (Thu) | 350 2.94% | 35,800 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 340 -8.11% | 55,500 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 370 24.58% | 93,500 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 297 -13.91% | 106,100 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 345 -11.99% | 83,800 (0.75%) |
585,004 (5.23%) -4,963 | 0 (0.00%) +0 |
585,004 (5.23%) -4,963 | 430,400 (3.84%) +33,300 |
| 04/03 (Thu) | 392 0.00% | 31,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 392 1.29% | 48,700 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 387 -1.02% | 15,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 391 -3.46% | 20,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 405 -2.88% | 30,800 (0.28%) |
589,967 (5.27%) -10,118 | 0 (0.00%) +0 |
589,967 (5.27%) -10,118 | 397,100 (3.55%) +1,900 |
| 03/27 (Thu) | 417 0.97% | 14,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 413 1.47% | 12,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 407 0.00% | 28,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 407 -2.40% | 38,700 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 417 -4.79% | 38,300 (0.34%) |
600,085 (5.36%) +20,598 | 0 (0.00%) +0 |
600,085 (5.36%) +20,598 | 395,200 (3.53%) +4,900 |
| 03/19 (Wed) | 438 5.29% | 78,000 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 416 -8.97% | 144,400 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 457 3.16% | 56,700 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 443 0.00% | 20,600 (0.18%) |
579,487 (5.18%) -44,374 | 0 (0.00%) +0 |
579,487 (5.18%) -44,374 | 390,300 (3.49%) +10,900 |
| 03/13 (Thu) | 443 0.23% | 10,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 442 0.00% | 8,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 442 -1.78% | 37,200 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 450 -2.39% | 44,100 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 461 0.00% | 43,900 (0.39%) |
623,861 (5.57%) +27,802 | 0 (0.00%) +0 |
623,861 (5.57%) +27,802 | 379,400 (3.39%) -3,300 |
| 03/06 (Thu) | 461 7.71% | 31,800 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 428 0.71% | 23,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 425 -4.06% | 32,100 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 443 3.02% | 15,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 430 -1.38% | 19,200 (0.17%) |
596,059 (5.32%) -6,964 | 0 (0.00%) +0 |
596,059 (5.32%) -6,964 | 382,700 (3.42%) -16,100 |
| 02/27 (Thu) | 436 -1.13% | 76,400 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 441 0.46% | 12,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 439 2.09% | 55,500 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 430 -2.27% | 34,600 (0.31%) |
603,023 (5.39%) +12,000 | 0 (0.00%) +0 |
603,023 (5.39%) +12,000 | 398,800 (3.56%) +4,000 |
| 02/20 (Thu) | 440 0.00% | 27,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 440 0.69% | 19,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 437 3.07% | 18,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Mon) | 424 -2.30% | 24,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/14 (Fri) | 434 3.58% | 38,800 (0.35%) |
591,023 (5.28%) -18,337 | 0 (0.00%) +0 |
591,023 (5.28%) -18,337 | 394,800 (3.53%) -6,600 |
| 02/13 (Thu) | 419 2.95% | 17,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Wed) | 407 -1.21% | 16,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Mon) | 412 1.73% | 9,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/07 (Fri) | 405 -0.25% | 12,800 (0.11%) |
609,360 (5.44%) +40,810 | 0 (0.00%) +0 |
609,360 (5.44%) +40,810 | 401,400 (3.59%) +500 |
| 02/06 (Thu) | 406 0.74% | 7,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/05 (Wed) | 403 1.26% | 11,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Tue) | 398 -0.25% | 11,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Mon) | 399 -4.09% | 32,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/31 (Fri) | 416 -0.24% | 23,300 (0.21%) |
568,550 (5.08%) -11,039 | 0 (0.00%) +0 |
568,550 (5.08%) -11,039 | 400,900 (3.58%) +10,000 |
| 01/30 (Thu) | 417 -0.24% | 19,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/29 (Wed) | 418 -1.88% | 22,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Tue) | 426 1.19% | 26,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Mon) | 421 3.69% | 114,900 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/24 (Fri) | 406 3.84% | 71,600 (0.64%) |
579,589 (5.18%) +17,753 | 0 (0.00%) +0 |
579,589 (5.18%) +17,753 | 390,900 (3.49%) +2,000 |
| 01/23 (Thu) | 391 -2.74% | 43,800 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/22 (Wed) | 402 1.26% | 69,100 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Tue) | 397 -1.24% | 34,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Mon) | 402 5.24% | 28,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/17 (Fri) | 382 0.00% | 74,000 (0.66%) |
561,836 (5.02%) +25,679 | 0 (0.00%) -1,000 |
561,836 (5.02%) +24,679 | 388,900 (3.47%) -6,500 |
| 01/16 (Thu) | 382 -2.30% | 31,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/15 (Wed) | 391 -0.26% | 21,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Tue) | 392 -1.26% | 39,000 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/10 (Fri) | 397 -0.25% | 19,700 (0.18%) |
536,157 (4.79%) +52,013 | 1,000 (0.01%) -1,000 |
537,157 (4.80%) +51,013 | 395,400 (3.53%) +13,700 |
| 01/09 (Thu) | 398 -1.97% | 29,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/08 (Wed) | 406 0.50% | 46,000 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化