銘柄コード: 7049
識学の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-06-18
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
識学の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 識学 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/18 (Wed) | 880 0.11% | 14,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/17 (Tue) | 879 -0.34% | 12,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 882 0.57% | 28,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 877 0.57% | 18,900 (0.21%) | ‑ (‑) ‑ | 53,700 (0.59%) -3,700 | ‑ (‑) ‑ | 89,000 (0.97%) -300 |
| 06/12 (Thu) | 872 0.35% | 7,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 869 0.12% | 12,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 868 0.12% | 27,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 867 0.58% | 33,100 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 862 0.47% | 12,800 (0.14%) |
39,000 (0.43%) -1,100 | 57,400 (0.63%) +3,600 |
96,400 (1.06%) +2,500 | 89,300 (0.98%) +1,600 |
| 06/05 (Thu) | 858 -0.23% | 14,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 860 0.23% | 53,700 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 858 -0.23% | 15,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 860 2.87% | 19,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 836 0.97% | 9,800 (0.11%) |
40,100 (0.44%) -3,000 | 53,800 (0.59%) -2,500 |
93,900 (1.03%) -5,500 | 87,700 (0.96%) -9,900 |
| 05/29 (Thu) | 828 -0.48% | 11,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 832 -1.07% | 27,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 841 -0.24% | 17,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 843 1.08% | 26,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 834 -0.48% | 21,400 (0.23%) |
43,100 (0.47%) +0 | 56,300 (0.62%) +4,400 |
99,400 (1.09%) +4,400 | 97,600 (1.07%) +2,300 |
| 05/22 (Thu) | 838 3.33% | 24,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 811 -3.45% | 31,700 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 840 2.56% | 40,000 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 819 1.24% | 33,300 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 809 -0.12% | 13,900 (0.15%) |
43,100 (0.47%) +900 | 51,900 (0.57%) +100 |
95,000 (1.04%) +1,000 | 95,300 (1.04%) -12,600 |
| 05/15 (Thu) | 810 0.87% | 14,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 803 1.13% | 9,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 794 -0.38% | 38,200 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 797 -0.13% | 20,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 798 1.14% | 9,500 (0.10%) |
42,200 (0.46%) +1,600 | 51,800 (0.57%) -100 |
94,000 (1.03%) +1,500 | 107,900 (1.18%) -5,000 |
| 05/08 (Thu) | 789 -1.38% | 16,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 800 -0.50% | 18,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 804 0.37% | 19,100 (0.21%) |
40,600 (0.44%) -31,000 | 51,900 (0.57%) +2,300 |
92,500 (1.01%) -28,700 | 112,900 (1.24%) -13,000 |
| 05/01 (Thu) | 801 0.75% | 26,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 795 1.02% | 18,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 787 3.01% | 28,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 764 1.60% | 29,500 (0.32%) |
71,600 (0.78%) -10,100 | 49,600 (0.54%) +3,200 |
121,200 (1.33%) -6,900 | 125,900 (1.38%) -18,200 |
| 04/24 (Thu) | 752 -0.27% | 26,100 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 754 1.48% | 26,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 743 -0.13% | 19,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 744 0.40% | 27,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 741 -0.54% | 33,400 (0.37%) |
81,700 (0.89%) +51,100 | 46,400 (0.51%) -7,200 |
128,100 (1.40%) +43,900 | 144,100 (1.58%) +31,400 |
| 04/17 (Thu) | 745 1.78% | 36,100 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 732 2.66% | 54,400 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 713 -3.13% | 131,100 (1.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 736 -10.24% | 269,100 (2.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 820 -2.03% | 54,500 (0.60%) |
30,600 (0.34%) +0 | 53,600 (0.59%) -28,600 |
84,200 (0.92%) -28,600 | 112,700 (1.23%) +4,300 |
| 04/10 (Thu) | 837 4.23% | 27,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 803 -1.47% | 31,000 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 815 7.10% | 43,600 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 761 -7.65% | 75,100 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 824 -1.67% | 57,600 (0.63%) |
30,600 (0.34%) -3,900 | 82,200 (0.90%) -24,900 |
112,800 (1.24%) -28,800 | 108,400 (1.19%) -37,000 |
| 04/03 (Thu) | 838 0.60% | 39,300 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 833 -3.25% | 39,100 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 861 -1.03% | 45,100 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 870 -1.58% | 34,000 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 884 0.57% | 21,800 (0.24%) |
34,500 (0.38%) -11,400 | 107,100 (1.17%) -2,000 |
141,600 (1.55%) -13,400 | 145,400 (1.59%) +1,400 |
| 03/27 (Thu) | 879 0.69% | 49,600 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 873 -1.91% | 25,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 890 0.23% | 44,300 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 888 1.72% | 51,200 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 873 0.00% | 26,000 (0.28%) |
45,900 (0.50%) -21,300 | 109,100 (1.19%) +3,900 |
155,000 (1.70%) -17,400 | 144,000 (1.58%) -100 |
| 03/19 (Wed) | 873 0.58% | 41,100 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 868 3.58% | 62,400 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 838 -0.24% | 15,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 840 0.12% | 14,000 (0.15%) |
67,200 (0.74%) -17,700 | 105,200 (1.15%) -16,300 |
172,400 (1.89%) -34,000 | 144,100 (1.58%) -7,700 |
| 03/13 (Thu) | 839 0.00% | 18,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 839 1.45% | 40,700 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 827 1.72% | 33,000 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 813 -1.81% | 21,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 828 -0.96% | 37,100 (0.41%) |
84,900 (0.93%) -48,800 | 121,500 (1.33%) -33,300 |
206,400 (2.26%) -82,100 | 151,800 (1.66%) +10,900 |
| 03/06 (Thu) | 836 4.24% | 84,300 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 802 3.22% | 41,100 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 777 -3.24% | 110,300 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 803 -3.60% | 74,700 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 833 0.97% | 69,000 (0.76%) |
133,700 (1.46%) -166,100 | 154,800 (1.69%) -180,200 |
288,500 (3.16%) -346,300 | 140,900 (1.54%) +32,200 |
| 02/27 (Thu) | 825 -1.55% | 231,000 (2.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 838 -0.71% | 156,300 (1.71%) | ‑ (‑) ‑ | 335,000 (3.67%) -10,800 | ‑ (‑) ‑ | 108,700 (1.19%) -48,300 |
| 02/25 (Tue) | 844 2.30% | 194,200 (2.13%) | ‑ (‑) ‑ | 345,800 (3.79%) +69,500 | ‑ (‑) ‑ | 157,000 (1.72%) -20,900 |
| 02/21 (Fri) | 825 -0.12% | 73,300 (0.80%) |
299,800 (3.28%) -67,900 | 276,300 (3.03%) +9,700 |
576,100 (6.31%) -58,200 | 177,900 (1.95%) -3,500 |
| 02/20 (Thu) | 826 -0.36% | 75,200 (0.82%) | ‑ (‑) ‑ | 266,600 (2.92%) +9,200 | ‑ (‑) ‑ | 181,400 (1.99%) -6,700 |
| 02/19 (Wed) | 829 -3.27% | 105,500 (1.16%) | ‑ (‑) ‑ | 257,400 (2.82%) +3,600 | ‑ (‑) ‑ | 188,100 (2.06%) -1,300 |
| 02/18 (Tue) | 857 0.82% | 86,100 (0.94%) | ‑ (‑) ‑ | 253,800 (2.78%) +9,200 | ‑ (‑) ‑ | 189,400 (2.07%) +2,500 |
| 02/17 (Mon) | 850 -0.12% | 85,100 (0.93%) | ‑ (‑) ‑ | 244,600 (2.68%) +7,500 | ‑ (‑) ‑ | 186,900 (2.05%) -300 |
| 02/14 (Fri) | 851 -4.27% | 129,200 (1.41%) |
367,700 (4.03%) +84,500 | 237,100 (2.60%) -5,500 |
604,800 (6.62%) +79,000 | 187,200 (2.05%) -5,800 |
| 02/13 (Thu) | 889 -1.44% | 71,500 (0.78%) | ‑ (‑) ‑ | 242,600 (2.66%) +4,700 | ‑ (‑) ‑ | 193,000 (2.11%) -18,300 |
| 02/12 (Wed) | 902 -0.33% | 85,000 (0.93%) | ‑ (‑) ‑ | 237,900 (2.60%) +5,400 | ‑ (‑) ‑ | 211,300 (2.31%) -17,500 |
| 02/10 (Mon) | 905 3.90% | 134,600 (1.47%) | ‑ (‑) ‑ | 232,500 (2.55%) +14,700 | ‑ (‑) ‑ | 228,800 (2.51%) -18,200 |
| 02/07 (Fri) | 871 -1.25% | 52,600 (0.58%) |
283,200 (3.10%) -10,800 | 217,800 (2.38%) +3,800 |
501,000 (5.49%) -7,000 | 247,000 (2.70%) +5,600 |
| 02/06 (Thu) | 882 -0.56% | 66,400 (0.73%) | ‑ (‑) ‑ | 214,000 (2.34%) +12,500 | ‑ (‑) ‑ | 241,400 (2.64%) +7,000 |
| 02/05 (Wed) | 887 -0.56% | 81,400 (0.89%) | ‑ (‑) ‑ | 201,500 (2.21%) +5,900 | ‑ (‑) ‑ | 234,400 (2.57%) -600 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化