銘柄コード: 7049
識学の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-05-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
識学の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 識学 | 売り | 買い | |||
|---|---|---|---|---|---|
| Date | 前日比 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 05/15 (Fri) | -1.25% | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 05/14 (Thu) | -0.37% | ‑ (‑) ‑ | 133,900 (1.47%) -5,200 | ‑ (‑) ‑ | 91,100 (1.00%) +200 |
| 05/13 (Wed) | -0.12% | ‑ (‑) ‑ | 139,100 (1.52%) +0 | ‑ (‑) ‑ | 90,900 (0.99%) -2,000 |
| 05/12 (Tue) | -1.11% | ‑ (‑) ‑ | 139,100 (1.52%) -400 | ‑ (‑) ‑ | 92,900 (1.02%) +100 |
| 05/11 (Mon) | +0.87% | ‑ (‑) ‑ | 139,500 (1.53%) -300 | ‑ (‑) ‑ | 92,800 (1.02%) +900 |
| 05/08 (Fri) | +2.28% |
274,100 (3.00%) +42,500 | 139,800 (1.53%) -1,500 |
413,900 (4.53%) +41,000 | 91,900 (1.01%) -300 |
| 05/07 (Thu) | +0.25% | ‑ (‑) ‑ | 141,300 (1.55%) +1,600 | ‑ (‑) ‑ | 92,200 (1.01%) +1,600 |
| 05/01 (Fri) | 0.00% |
231,600 (2.53%) +1,900 | 139,700 (1.53%) +4,500 |
371,300 (4.06%) +6,400 | 90,600 (0.99%) +200 |
| 04/30 (Thu) | -0.51% | ‑ (‑) ‑ | 135,200 (1.48%) -200 | ‑ (‑) ‑ | 90,400 (0.99%) +1,000 |
| 04/28 (Tue) | +0.64% | ‑ (‑) ‑ | 135,400 (1.48%) -100 | ‑ (‑) ‑ | 89,400 (0.98%) -500 |
| 04/27 (Mon) | -1.38% | ‑ (‑) ‑ | 135,500 (1.48%) +100 | ‑ (‑) ‑ | 89,900 (0.98%) -5,900 |
| 04/24 (Fri) | -0.75% |
229,700 (2.51%) -40,200 | 135,400 (1.48%) +200 |
365,100 (3.99%) -40,000 | 95,800 (1.05%) -300 |
| 04/23 (Thu) | -0.50% | ‑ (‑) ‑ | 135,200 (1.48%) +300 | ‑ (‑) ‑ | 96,100 (1.05%) +400 |
| 04/22 (Wed) | +0.62% | ‑ (‑) ‑ | 134,900 (1.48%) +600 | ‑ (‑) ‑ | 95,700 (1.05%) -300 |
| 04/21 (Tue) | -0.74% | ‑ (‑) ‑ | 134,300 (1.47%) +2,300 | ‑ (‑) ‑ | 96,000 (1.05%) -3,100 |
| 04/20 (Mon) | +0.88% | ‑ (‑) ‑ | 132,000 (1.44%) -300 | ‑ (‑) ‑ | 99,100 (1.08%) -400 |
| 04/17 (Fri) | +0.25% |
269,900 (2.95%) +32,100 | 132,300 (1.45%) -100 |
402,200 (4.40%) +32,000 | 99,500 (1.09%) -1,200 |
| 04/16 (Thu) | +0.50% | ‑ (‑) ‑ | 132,400 (1.45%) -1,000 | ‑ (‑) ‑ | 100,700 (1.10%) -1,200 |
| 04/15 (Wed) | -0.63% | ‑ (‑) ‑ | 133,400 (1.46%) -700 | ‑ (‑) ‑ | 101,900 (1.12%) -3,400 |
| 04/14 (Tue) | -0.99% | ‑ (‑) ‑ | 134,100 (1.47%) -6,800 | ‑ (‑) ‑ | 105,300 (1.15%) +2,000 |
| 04/13 (Mon) | -0.49% | ‑ (‑) ‑ | 140,900 (1.54%) -6,100 | ‑ (‑) ‑ | 103,300 (1.13%) +10,500 |
| 04/10 (Fri) | +0.75% |
237,800 (2.60%) +33,700 | 147,000 (1.61%) -3,300 |
384,800 (4.21%) +30,400 | 92,800 (1.02%) +5,000 |
| 04/09 (Thu) | -0.62% | ‑ (‑) ‑ | 150,300 (1.64%) -1,700 | ‑ (‑) ‑ | 87,800 (0.96%) +3,000 |
| 04/08 (Wed) | 0.00% | ‑ (‑) ‑ | 152,000 (1.66%) -100 | ‑ (‑) ‑ | 84,800 (0.93%) +2,900 |
| 04/07 (Tue) | +0.75% | ‑ (‑) ‑ | 152,100 (1.66%) -2,000 | ‑ (‑) ‑ | 81,900 (0.90%) -200 |
| 04/06 (Mon) | +2.29% | ‑ (‑) ‑ | 154,100 (1.69%) -400 | ‑ (‑) ‑ | 82,100 (0.90%) +6,600 |
| 04/03 (Fri) | +1.16% |
204,100 (2.23%) +34,400 | 154,500 (1.69%) +0 |
358,600 (3.92%) +34,400 | 75,500 (0.83%) -500 |
| 04/02 (Thu) | 0.00% | ‑ (‑) ‑ | 154,500 (1.69%) +0 | ‑ (‑) ‑ | 76,000 (0.83%) -2,300 |
| 04/01 (Wed) | +2.24% | ‑ (‑) ‑ | 154,500 (1.69%) +0 | ‑ (‑) ‑ | 78,300 (0.86%) +1,100 |
| 03/31 (Tue) | +0.40% | ‑ (‑) ‑ | 154,500 (1.69%) +0 | ‑ (‑) ‑ | 77,200 (0.84%) -2,400 |
| 03/30 (Mon) | -2.32% | ‑ (‑) ‑ | 154,500 (1.69%) +0 | ‑ (‑) ‑ | 79,600 (0.87%) -4,300 |
| 03/27 (Fri) | +1.71% |
169,700 (1.86%) -22,500 | 154,500 (1.69%) +0 |
324,200 (3.55%) -22,500 | 83,900 (0.92%) +300 |
| 03/26 (Thu) | -1.80% | ‑ (‑) ‑ | 154,500 (1.69%) +0 | ‑ (‑) ‑ | 83,600 (0.91%) +3,400 |
| 03/25 (Wed) | +0.65% | ‑ (‑) ‑ | 154,500 (1.69%) +0 | ‑ (‑) ‑ | 80,200 (0.88%) +2,500 |
| 03/24 (Tue) | +2.94% | ‑ (‑) ‑ | 154,500 (1.69%) +0 | ‑ (‑) ‑ | 77,700 (0.85%) -5,300 |
| 03/23 (Mon) | -3.35% | ‑ (‑) ‑ | 154,500 (1.69%) +0 | ‑ (‑) ‑ | 83,000 (0.91%) +7,600 |
| 03/19 (Thu) | -1.52% |
192,200 (2.10%) -4,400 | 154,500 (1.69%) -200 |
346,700 (3.79%) -4,600 | 75,400 (0.83%) +800 |
| 03/18 (Wed) | +0.64% | ‑ (‑) ‑ | 154,700 (1.69%) -300 | ‑ (‑) ‑ | 74,600 (0.82%) +700 |
| 03/17 (Tue) | +0.77% | ‑ (‑) ‑ | 155,000 (1.70%) +0 | ‑ (‑) ‑ | 73,900 (0.81%) -1,100 |
| 03/16 (Mon) | -1.65% | ‑ (‑) ‑ | 155,000 (1.70%) +0 | ‑ (‑) ‑ | 75,000 (0.82%) +3,000 |
| 03/13 (Fri) | +0.38% |
196,600 (2.15%) +21,000 | 155,000 (1.70%) -200 |
351,600 (3.85%) +20,800 | 72,000 (0.79%) +100 |
| 03/12 (Thu) | -1.38% | ‑ (‑) ‑ | 155,200 (1.70%) +0 | ‑ (‑) ‑ | 71,900 (0.79%) +100 |
| 03/11 (Wed) | -0.50% | ‑ (‑) ‑ | 155,200 (1.70%) -1,500 | ‑ (‑) ‑ | 71,800 (0.79%) +0 |
| 03/10 (Tue) | +1.52% | ‑ (‑) ‑ | 156,700 (1.71%) +0 | ‑ (‑) ‑ | 71,800 (0.79%) -1,300 |
| 03/09 (Mon) | -1.50% | ‑ (‑) ‑ | 156,700 (1.71%) +0 | ‑ (‑) ‑ | 73,100 (0.80%) -1,000 |
| 03/06 (Fri) | +0.13% |
175,600 (1.92%) +119,800 | 156,700 (1.71%) -200 |
332,300 (3.64%) +119,600 | 74,100 (0.81%) +1,000 |
| 03/05 (Thu) | +2.96% | ‑ (‑) ‑ | 156,900 (1.72%) -4,800 | ‑ (‑) ‑ | 73,100 (0.80%) -11,300 |
| 03/04 (Wed) | -1.02% | ‑ (‑) ‑ | 161,700 (1.77%) -1,700 | ‑ (‑) ‑ | 84,400 (0.92%) +7,100 |
| 03/03 (Tue) | -4.27% | ‑ (‑) ‑ | 163,400 (1.79%) -16,400 | ‑ (‑) ‑ | 77,300 (0.85%) -1,600 |
| 03/02 (Mon) | -2.96% | ‑ (‑) ‑ | 179,800 (1.97%) -26,200 | ‑ (‑) ‑ | 78,900 (0.86%) +12,700 |
| 02/27 (Fri) | -0.94% |
55,800 (0.61%) -119,700 | 206,000 (2.25%) -11,700 |
261,800 (2.86%) -131,400 | 66,200 (0.72%) +3,300 |
| 02/26 (Thu) | -7.58% | ‑ (‑) ‑ | 217,700 (2.38%) -115,500 | ‑ (‑) ‑ | 62,900 (0.69%) -3,800 |
| 02/25 (Wed) | +0.33% | ‑ (‑) ‑ | 333,200 (3.65%) -2,800 | ‑ (‑) ‑ | 66,700 (0.73%) -11,600 |
| 02/24 (Tue) | 0.00% | ‑ (‑) ‑ | 336,000 (3.68%) +72,100 | ‑ (‑) ‑ | 78,300 (0.86%) -400 |
| 02/20 (Fri) | 0.00% |
175,500 (1.92%) +12,500 | 263,900 (2.89%) +21,200 |
439,400 (4.81%) +33,700 | 78,700 (0.86%) -1,000 |
| 02/19 (Thu) | +0.11% | ‑ (‑) ‑ | 242,700 (2.66%) +17,500 | ‑ (‑) ‑ | 79,700 (0.87%) -700 |
| 02/18 (Wed) | -0.33% | ‑ (‑) ‑ | 225,200 (2.46%) +15,600 | ‑ (‑) ‑ | 80,400 (0.88%) -600 |
| 02/17 (Tue) | -0.11% | ‑ (‑) ‑ | 209,600 (2.29%) +11,300 | ‑ (‑) ‑ | 81,000 (0.89%) +900 |
| 02/16 (Mon) | -0.22% | ‑ (‑) ‑ | 198,300 (2.17%) +14,100 | ‑ (‑) ‑ | 80,100 (0.88%) +3,000 |
| 02/13 (Fri) | -0.11% |
163,000 (1.78%) +19,200 | 184,200 (2.02%) +5,600 |
347,200 (3.80%) +24,800 | 77,100 (0.84%) -2,300 |
| 02/12 (Thu) | +0.43% | ‑ (‑) ‑ | 178,600 (1.95%) +9,800 | ‑ (‑) ‑ | 79,400 (0.87%) +3,500 |
| 02/10 (Tue) | -0.32% | ‑ (‑) ‑ | 168,800 (1.85%) +8,600 | ‑ (‑) ‑ | 75,900 (0.83%) +1,200 |
| 02/09 (Mon) | -0.43% | ‑ (‑) ‑ | 160,200 (1.75%) +11,900 | ‑ (‑) ‑ | 74,700 (0.82%) -1,200 |
| 02/06 (Fri) | -0.11% |
143,800 (1.57%) +52,300 | 148,300 (1.62%) +4,900 |
292,100 (3.20%) +57,200 | 75,900 (0.83%) -100 |
| 02/05 (Thu) | +0.11% | ‑ (‑) ‑ | 143,400 (1.57%) +14,200 | ‑ (‑) ‑ | 76,000 (0.83%) +6,300 |
| 02/04 (Wed) | -0.43% | ‑ (‑) ‑ | 129,200 (1.41%) +11,600 | ‑ (‑) ‑ | 69,700 (0.76%) +3,100 |
| 02/03 (Tue) | +0.43% | ‑ (‑) ‑ | 117,600 (1.29%) +3,300 | ‑ (‑) ‑ | 66,600 (0.73%) -2,500 |
| 02/02 (Mon) | +0.32% | ‑ (‑) ‑ | 114,300 (1.25%) +2,700 | ‑ (‑) ‑ | 69,100 (0.76%) -4,100 |
| 01/30 (Fri) | +0.54% |
91,500 (1.00%) -8,500 | 111,600 (1.22%) +2,000 |
203,100 (2.22%) -6,500 | 73,200 (0.80%) -1,400 |
| 01/29 (Thu) | -0.97% | ‑ (‑) ‑ | 109,600 (1.20%) +2,700 | ‑ (‑) ‑ | 74,600 (0.82%) -1,400 |
| 01/28 (Wed) | -0.53% | ‑ (‑) ‑ | 106,900 (1.17%) +3,600 | ‑ (‑) ‑ | 76,000 (0.83%) -1,100 |
| 01/27 (Tue) | -0.21% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | +0.21% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | +1.19% |
100,000 (1.09%) -16,100 | 103,300 (1.13%) +4,000 |
203,300 (2.22%) -12,100 | 77,100 (0.84%) -13,500 |
| 01/22 (Thu) | -1.07% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | -0.74% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | +1.73% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | +1.20% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | +0.22% |
116,100 (1.27%) +9,800 | 99,300 (1.09%) +36,700 |
215,400 (2.36%) +46,500 | 90,600 (0.99%) +10,200 |
| 01/15 (Thu) | -7.41% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | -0.81% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 0.00% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 0.00% |
106,300 (1.16%) +32,700 | 62,600 (0.68%) +23,000 |
168,900 (1.85%) +55,700 | 80,400 (0.88%) -2,700 |
| 01/08 (Thu) | +1.22% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | -1.70% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | -1.09% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | +1.71% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | +0.61% |
73,600 (0.81%) +400 | 0 (0.00%) +0 |
73,600 (0.81%) +400 | 0 (0.00%) +0 |
| 12/29 (Mon) | +5.91% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | -0.32% |
73,200 (0.80%) -23,900 | 39,600 (0.43%) +200 |
112,800 (1.23%) -23,700 | 83,100 (0.91%) +3,700 |
・「前日比」の列は株価前日比を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売りチャート価格帯別出来高
逆日歩チャート
株価偏差値
貸付残＋空売り