銘柄コード: 7049
識学の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
識学の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 識学 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/01 (Wed) | 777 2.24% | 13,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/31 (Tue) | 760 0.40% | 10,900 (0.12%) | ‑ (‑) ‑ | 154,500 (1.69%) +0 | ‑ (‑) ‑ | 77,200 (0.84%) -2,400 |
| 03/30 (Mon) | 757 -2.32% | 27,600 (0.30%) | ‑ (‑) ‑ | 154,500 (1.69%) +0 | ‑ (‑) ‑ | 79,600 (0.87%) -4,300 |
| 03/27 (Fri) | 775 1.71% | 15,500 (0.17%) | ‑ (‑) ‑ | 154,500 (1.69%) +0 | ‑ (‑) ‑ | 83,900 (0.92%) +300 |
| 03/26 (Thu) | 762 -1.80% | 26,700 (0.29%) | ‑ (‑) ‑ | 154,500 (1.69%) +0 | ‑ (‑) ‑ | 83,600 (0.91%) +3,400 |
| 03/25 (Wed) | 776 0.65% | 15,100 (0.17%) | ‑ (‑) ‑ | 154,500 (1.69%) +0 | ‑ (‑) ‑ | 80,200 (0.88%) +2,500 |
| 03/24 (Tue) | 771 2.94% | 21,200 (0.23%) | ‑ (‑) ‑ | 154,500 (1.69%) +0 | ‑ (‑) ‑ | 77,700 (0.85%) -5,300 |
| 03/23 (Mon) | 749 -3.35% | 47,000 (0.51%) | ‑ (‑) ‑ | 154,500 (1.69%) +0 | ‑ (‑) ‑ | 83,000 (0.91%) +7,600 |
| 03/19 (Thu) | 775 -1.52% | 17,300 (0.19%) |
192,200 (2.10%) -4,400 | 154,500 (1.69%) -200 |
346,700 (3.79%) -4,600 | 75,400 (0.83%) +800 |
| 03/18 (Wed) | 787 0.64% | 11,100 (0.12%) | ‑ (‑) ‑ | 154,700 (1.69%) -300 | ‑ (‑) ‑ | 74,600 (0.82%) +700 |
| 03/17 (Tue) | 782 0.77% | 17,300 (0.19%) | ‑ (‑) ‑ | 155,000 (1.70%) +0 | ‑ (‑) ‑ | 73,900 (0.81%) -1,100 |
| 03/16 (Mon) | 776 -1.65% | 24,400 (0.27%) | ‑ (‑) ‑ | 155,000 (1.70%) +0 | ‑ (‑) ‑ | 75,000 (0.82%) +3,000 |
| 03/13 (Fri) | 789 0.38% | 18,300 (0.20%) |
196,600 (2.15%) +21,000 | 155,000 (1.70%) -200 |
351,600 (3.85%) +20,800 | 72,000 (0.79%) +100 |
| 03/12 (Thu) | 786 -1.38% | 15,600 (0.17%) | ‑ (‑) ‑ | 155,200 (1.70%) +0 | ‑ (‑) ‑ | 71,900 (0.79%) +100 |
| 03/11 (Wed) | 797 -0.50% | 18,700 (0.20%) | ‑ (‑) ‑ | 155,200 (1.70%) -1,500 | ‑ (‑) ‑ | 71,800 (0.79%) +0 |
| 03/10 (Tue) | 801 1.52% | 17,400 (0.19%) | ‑ (‑) ‑ | 156,700 (1.71%) +0 | ‑ (‑) ‑ | 71,800 (0.79%) -1,300 |
| 03/09 (Mon) | 789 -1.50% | 37,200 (0.41%) | ‑ (‑) ‑ | 156,700 (1.71%) +0 | ‑ (‑) ‑ | 73,100 (0.80%) -1,000 |
| 03/06 (Fri) | 801 0.13% | 21,800 (0.24%) |
175,600 (1.92%) +119,800 | 156,700 (1.71%) -200 |
332,300 (3.64%) +119,600 | 74,100 (0.81%) +1,000 |
| 03/05 (Thu) | 800 2.96% | 38,500 (0.42%) | ‑ (‑) ‑ | 156,900 (1.72%) -4,800 | ‑ (‑) ‑ | 73,100 (0.80%) -11,300 |
| 03/04 (Wed) | 777 -1.02% | 76,500 (0.84%) | ‑ (‑) ‑ | 161,700 (1.77%) -1,700 | ‑ (‑) ‑ | 84,400 (0.92%) +7,100 |
| 03/03 (Tue) | 785 -4.27% | 103,000 (1.13%) | ‑ (‑) ‑ | 163,400 (1.79%) -16,400 | ‑ (‑) ‑ | 77,300 (0.85%) -1,600 |
| 03/02 (Mon) | 820 -2.96% | 115,700 (1.27%) | ‑ (‑) ‑ | 179,800 (1.97%) -26,200 | ‑ (‑) ‑ | 78,900 (0.86%) +12,700 |
| 02/27 (Fri) | 845 -0.94% | 54,100 (0.59%) |
55,800 (0.61%) -119,700 | 206,000 (2.25%) -11,700 |
261,800 (2.86%) -131,400 | 66,200 (0.72%) +3,300 |
| 02/26 (Thu) | 853 -7.58% | 170,500 (1.87%) | ‑ (‑) ‑ | 217,700 (2.38%) -115,500 | ‑ (‑) ‑ | 62,900 (0.69%) -3,800 |
| 02/25 (Wed) | 923 0.33% | 94,600 (1.04%) | ‑ (‑) ‑ | 333,200 (3.65%) -2,800 | ‑ (‑) ‑ | 66,700 (0.73%) -11,600 |
| 02/24 (Tue) | 920 0.00% | 109,600 (1.20%) | ‑ (‑) ‑ | 336,000 (3.68%) +72,100 | ‑ (‑) ‑ | 78,300 (0.86%) -400 |
| 02/20 (Fri) | 920 0.00% | 36,700 (0.40%) |
175,500 (1.92%) +12,500 | 263,900 (2.89%) +21,200 |
439,400 (4.81%) +33,700 | 78,700 (0.86%) -1,000 |
| 02/19 (Thu) | 920 0.11% | 26,900 (0.29%) | ‑ (‑) ‑ | 242,700 (2.66%) +17,500 | ‑ (‑) ‑ | 79,700 (0.87%) -700 |
| 02/18 (Wed) | 919 -0.33% | 34,200 (0.37%) | ‑ (‑) ‑ | 225,200 (2.46%) +15,600 | ‑ (‑) ‑ | 80,400 (0.88%) -600 |
| 02/17 (Tue) | 922 -0.11% | 23,300 (0.25%) | ‑ (‑) ‑ | 209,600 (2.29%) +11,300 | ‑ (‑) ‑ | 81,000 (0.89%) +900 |
| 02/16 (Mon) | 923 -0.22% | 32,800 (0.36%) | ‑ (‑) ‑ | 198,300 (2.17%) +14,100 | ‑ (‑) ‑ | 80,100 (0.88%) +3,000 |
| 02/13 (Fri) | 925 -0.11% | 16,600 (0.18%) |
163,000 (1.78%) +19,200 | 184,200 (2.02%) +5,600 |
347,200 (3.80%) +24,800 | 77,100 (0.84%) -2,300 |
| 02/12 (Thu) | 926 0.43% | 27,000 (0.30%) | ‑ (‑) ‑ | 178,600 (1.95%) +9,800 | ‑ (‑) ‑ | 79,400 (0.87%) +3,500 |
| 02/10 (Tue) | 922 -0.32% | 24,000 (0.26%) | ‑ (‑) ‑ | 168,800 (1.85%) +8,600 | ‑ (‑) ‑ | 75,900 (0.83%) +1,200 |
| 02/09 (Mon) | 925 -0.43% | 37,700 (0.41%) | ‑ (‑) ‑ | 160,200 (1.75%) +11,900 | ‑ (‑) ‑ | 74,700 (0.82%) -1,200 |
| 02/06 (Fri) | 929 -0.11% | 21,500 (0.24%) |
143,800 (1.57%) +52,300 | 148,300 (1.62%) +4,900 |
292,100 (3.20%) +57,200 | 75,900 (0.83%) -100 |
| 02/05 (Thu) | 930 0.11% | 26,900 (0.29%) | ‑ (‑) ‑ | 143,400 (1.57%) +14,200 | ‑ (‑) ‑ | 76,000 (0.83%) +6,300 |
| 02/04 (Wed) | 929 -0.43% | 26,700 (0.29%) | ‑ (‑) ‑ | 129,200 (1.41%) +11,600 | ‑ (‑) ‑ | 69,700 (0.76%) +3,100 |
| 02/03 (Tue) | 933 0.43% | 13,100 (0.14%) | ‑ (‑) ‑ | 117,600 (1.29%) +3,300 | ‑ (‑) ‑ | 66,600 (0.73%) -2,500 |
| 02/02 (Mon) | 929 0.32% | 26,300 (0.29%) | ‑ (‑) ‑ | 114,300 (1.25%) +2,700 | ‑ (‑) ‑ | 69,100 (0.76%) -4,100 |
| 01/30 (Fri) | 926 0.54% | 17,300 (0.19%) |
91,500 (1.00%) -8,500 | 111,600 (1.22%) +2,000 |
203,100 (2.22%) -6,500 | 73,200 (0.80%) -1,400 |
| 01/29 (Thu) | 921 -0.97% | 18,900 (0.21%) | ‑ (‑) ‑ | 109,600 (1.20%) +2,700 | ‑ (‑) ‑ | 74,600 (0.82%) -1,400 |
| 01/28 (Wed) | 930 -0.53% | 22,300 (0.24%) | ‑ (‑) ‑ | 106,900 (1.17%) +3,600 | ‑ (‑) ‑ | 76,000 (0.83%) -1,100 |
| 01/27 (Tue) | 935 -0.21% | 11,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 937 0.21% | 12,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 935 1.19% | 23,300 (0.25%) |
100,000 (1.09%) -16,100 | 103,300 (1.13%) +4,000 |
203,300 (2.22%) -12,100 | 77,100 (0.84%) -13,500 |
| 01/22 (Thu) | 924 -1.07% | 32,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 934 -0.74% | 59,400 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 941 1.73% | 53,200 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 925 1.20% | 58,700 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 914 0.22% | 53,300 (0.58%) |
116,100 (1.27%) +9,800 | 99,300 (1.09%) +36,700 |
215,400 (2.36%) +46,500 | 90,600 (0.99%) +10,200 |
| 01/15 (Thu) | 912 -7.41% | 202,500 (2.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 985 -0.81% | 120,200 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 993 0.00% | 26,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 993 0.00% | 18,600 (0.20%) |
106,300 (1.16%) +32,700 | 62,600 (0.68%) +23,000 |
168,900 (1.85%) +55,700 | 80,400 (0.88%) -2,700 |
| 01/08 (Thu) | 993 1.22% | 29,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 981 -1.70% | 47,600 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 998 -1.09% | 43,100 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,009 1.71% | 59,400 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 992 0.61% | 28,600 (0.31%) |
73,600 (0.81%) +400 | 0 (0.00%) +0 |
73,600 (0.81%) +400 | 0 (0.00%) +0 |
| 12/29 (Mon) | 986 5.91% | 44,500 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 931 -0.32% | 9,400 (0.10%) |
73,200 (0.80%) -23,900 | 39,600 (0.43%) +200 |
112,800 (1.23%) -23,700 | 83,100 (0.91%) +3,700 |
| 12/25 (Thu) | 934 1.08% | 14,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 924 0.22% | 7,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 922 0.66% | 23,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 916 0.88% | 10,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 908 0.22% | 9,700 (0.11%) |
97,100 (1.06%) +14,900 | 39,400 (0.43%) +500 |
136,500 (1.49%) +15,400 | 79,400 (0.87%) +4,100 |
| 12/18 (Thu) | 906 0.11% | 7,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 905 -1.20% | 16,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 916 -0.54% | 13,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 921 1.99% | 30,400 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 903 0.11% | 19,500 (0.21%) |
82,200 (0.90%) -26,500 | 38,900 (0.43%) +1,200 |
121,100 (1.33%) -25,300 | 75,300 (0.82%) +9,400 |
| 12/11 (Thu) | 902 -0.77% | 51,800 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 909 4.00% | 53,700 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 874 -0.23% | 11,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 876 1.27% | 28,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 865 0.46% | 9,800 (0.11%) |
108,700 (1.19%) -19,200 | 37,700 (0.41%) +1,100 |
146,400 (1.60%) -18,100 | 65,900 (0.72%) -6,200 |
| 12/04 (Thu) | 861 -0.81% | 10,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 868 0.35% | 5,300 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 865 0.12% | 10,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 864 -1.03% | 20,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 873 1.04% | 14,300 (0.16%) |
127,900 (1.40%) +21,900 | 36,600 (0.40%) -900 |
164,500 (1.80%) +21,000 | 72,100 (0.79%) -600 |
| 11/27 (Thu) | 864 0.12% | 10,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 863 0.70% | 10,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 857 0.71% | 12,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 851 0.24% | 10,800 (0.12%) |
106,000 (1.16%) -3,500 | 37,500 (0.41%) +500 |
143,500 (1.57%) -3,000 | 72,700 (0.80%) +2,100 |
| 11/20 (Thu) | 849 1.56% | 11,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 836 0.97% | 9,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 828 -1.08% | 19,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 837 -0.59% | 21,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化