銘柄コード: 7049
識学の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
識学の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 識学 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/30 (Tue) | 844 -0.47% | 9,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/29 (Mon) | 848 0.95% | 19,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 840 -0.12% | 20,700 (0.23%) | ‑ (‑) ‑ | 36,000 (0.39%) +1,300 | ‑ (‑) ‑ | 72,500 (0.79%) -1,200 |
| 09/25 (Thu) | 841 -0.71% | 26,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 847 -0.94% | 20,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 855 -0.12% | 18,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 856 0.47% | 24,200 (0.26%) |
178,800 (1.96%) -23,700 | 34,700 (0.38%) -1,800 |
213,500 (2.34%) -25,500 | 73,700 (0.81%) +1,000 |
| 09/18 (Thu) | 852 0.83% | 13,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 845 -1.05% | 12,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 854 1.30% | 13,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 843 0.12% | 14,400 (0.16%) |
202,500 (2.22%) +800 | 36,500 (0.40%) -4,000 |
239,000 (2.62%) -3,200 | 72,700 (0.80%) +7,000 |
| 09/11 (Thu) | 842 0.00% | 21,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 842 -0.36% | 24,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 845 -0.94% | 35,900 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 853 -0.58% | 32,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 858 0.82% | 48,300 (0.53%) |
201,700 (2.21%) +75,800 | 40,500 (0.44%) -20,800 |
242,200 (2.65%) +55,000 | 65,700 (0.72%) -2,200 |
| 09/04 (Thu) | 851 1.67% | 48,900 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 837 -0.12% | 65,000 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 838 1.82% | 65,500 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 823 -4.30% | 169,000 (1.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 860 -1.15% | 77,000 (0.84%) |
125,900 (1.38%) +37,700 | 61,300 (0.67%) -24,300 |
187,200 (2.05%) +13,400 | 67,900 (0.74%) -11,000 |
| 08/28 (Thu) | 870 -6.45% | 252,900 (2.77%) | ‑ (‑) ‑ | 85,600 (0.94%) -220,600 | ‑ (‑) ‑ | 78,900 (0.86%) +24,400 |
| 08/27 (Wed) | 930 1.53% | 146,600 (1.60%) | ‑ (‑) ‑ | 306,200 (3.35%) -26,600 | ‑ (‑) ‑ | 54,500 (0.60%) -24,600 |
| 08/26 (Tue) | 916 0.11% | 100,400 (1.10%) | ‑ (‑) ‑ | 332,800 (3.64%) +59,300 | ‑ (‑) ‑ | 79,100 (0.87%) -3,500 |
| 08/25 (Mon) | 915 1.22% | 150,000 (1.64%) | ‑ (‑) ‑ | 273,500 (2.99%) +79,200 | ‑ (‑) ‑ | 82,600 (0.90%) -200 |
| 08/22 (Fri) | 904 1.01% | 71,200 (0.78%) |
88,200 (0.97%) +18,500 | 194,300 (2.13%) +14,600 |
282,500 (3.09%) +33,100 | 82,800 (0.91%) +1,400 |
| 08/21 (Thu) | 895 -0.44% | 73,700 (0.81%) | ‑ (‑) ‑ | 179,700 (1.97%) +24,900 | ‑ (‑) ‑ | 81,400 (0.89%) +7,300 |
| 08/20 (Wed) | 899 -0.33% | 43,900 (0.48%) | ‑ (‑) ‑ | 154,800 (1.69%) +7,100 | ‑ (‑) ‑ | 74,100 (0.81%) -400 |
| 08/19 (Tue) | 902 0.45% | 43,200 (0.47%) | ‑ (‑) ‑ | 147,700 (1.62%) +16,300 | ‑ (‑) ‑ | 74,500 (0.82%) +700 |
| 08/18 (Mon) | 898 0.00% | 51,500 (0.56%) | ‑ (‑) ‑ | 131,400 (1.44%) +12,700 | ‑ (‑) ‑ | 73,800 (0.81%) +5,300 |
| 08/15 (Fri) | 898 -0.11% | 31,800 (0.35%) |
69,700 (0.76%) -5,100 | 118,700 (1.30%) +3,100 |
188,400 (2.06%) -2,000 | 68,500 (0.75%) -1,000 |
| 08/14 (Thu) | 899 -1.21% | 68,600 (0.75%) | ‑ (‑) ‑ | 115,600 (1.27%) +5,600 | ‑ (‑) ‑ | 69,500 (0.76%) +1,100 |
| 08/13 (Wed) | 910 -0.87% | 51,400 (0.56%) | ‑ (‑) ‑ | 110,000 (1.20%) +200 | ‑ (‑) ‑ | 68,400 (0.75%) -100 |
| 08/12 (Tue) | 918 -0.11% | 57,900 (0.63%) | ‑ (‑) ‑ | 109,800 (1.20%) +10,800 | ‑ (‑) ‑ | 68,500 (0.75%) +1,300 |
| 08/08 (Fri) | 919 -0.86% | 47,800 (0.52%) |
74,800 (0.82%) +16,100 | 99,000 (1.08%) +3,500 |
173,800 (1.90%) +19,600 | 67,200 (0.74%) +1,500 |
| 08/07 (Thu) | 927 3.34% | 113,000 (1.24%) | ‑ (‑) ‑ | 95,500 (1.05%) +13,000 | ‑ (‑) ‑ | 65,700 (0.72%) -3,600 |
| 08/06 (Wed) | 897 1.47% | 38,400 (0.42%) | ‑ (‑) ‑ | 82,500 (0.90%) +9,500 | ‑ (‑) ‑ | 69,300 (0.76%) -14,800 |
| 08/05 (Tue) | 884 -0.56% | 34,300 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 889 -1.22% | 63,800 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 900 2.16% | 67,600 (0.74%) |
58,700 (0.64%) +13,400 | 73,000 (0.80%) +23,000 |
131,700 (1.44%) +36,400 | 84,100 (0.92%) -3,100 |
| 07/31 (Thu) | 881 0.23% | 35,100 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 879 0.00% | 30,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 879 0.00% | 30,800 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 879 -0.11% | 33,400 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 880 3.04% | 44,900 (0.49%) |
45,300 (0.50%) -5,000 | 50,000 (0.55%) +2,900 |
95,300 (1.04%) -2,100 | 87,200 (0.95%) -15,800 |
| 07/24 (Thu) | 854 0.23% | 32,300 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 852 -0.23% | 28,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 854 1.91% | 37,100 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 838 0.36% | 25,800 (0.28%) |
50,300 (0.55%) +5,800 | 47,100 (0.52%) -26,700 |
97,400 (1.07%) -20,900 | 103,000 (1.13%) +10,000 |
| 07/17 (Thu) | 835 0.48% | 61,500 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 831 1.34% | 43,700 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 820 -0.49% | 81,100 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 824 -2.60% | 328,100 (3.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 846 -1.17% | 71,600 (0.78%) |
44,500 (0.49%) +200 | 73,800 (0.81%) +21,100 |
118,300 (1.30%) +21,300 | 93,000 (1.02%) +17,900 |
| 07/10 (Thu) | 856 1.66% | 30,900 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 842 -1.52% | 45,700 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 855 -0.58% | 21,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 860 1.06% | 23,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 851 -1.05% | 23,400 (0.26%) |
44,300 (0.49%) +10,800 | 52,700 (0.58%) +200 |
97,000 (1.06%) +11,000 | 75,100 (0.82%) -1,600 |
| 07/03 (Thu) | 860 -0.35% | 15,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 863 -0.46% | 15,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 867 0.23% | 18,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 865 2.13% | 18,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 847 -1.05% | 43,200 (0.47%) |
33,500 (0.37%) +1,100 | 52,500 (0.57%) -4,600 |
86,000 (0.94%) -3,500 | 76,700 (0.84%) -2,100 |
| 06/26 (Thu) | 856 -2.62% | 19,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 879 -0.57% | 32,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 884 1.26% | 7,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 873 -2.24% | 21,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 893 -0.22% | 37,600 (0.41%) |
32,400 (0.35%) -2,900 | 57,100 (0.63%) +3,400 |
89,500 (0.98%) +500 | 78,800 (0.86%) -10,200 |
| 06/19 (Thu) | 895 1.70% | 22,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 880 0.11% | 14,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 879 -0.34% | 12,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 882 0.57% | 28,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 877 0.57% | 18,900 (0.21%) |
35,300 (0.39%) -3,700 | 53,700 (0.59%) -3,700 |
89,000 (0.97%) -7,400 | 89,000 (0.97%) -300 |
| 06/12 (Thu) | 872 0.35% | 7,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 869 0.12% | 12,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 868 0.12% | 27,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 867 0.58% | 33,100 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 862 0.47% | 12,800 (0.14%) |
39,000 (0.43%) -1,100 | 57,400 (0.63%) +3,600 |
96,400 (1.06%) +2,500 | 89,300 (0.98%) +1,600 |
| 06/05 (Thu) | 858 -0.23% | 14,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 860 0.23% | 53,700 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 858 -0.23% | 15,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 860 2.87% | 19,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 836 0.97% | 9,800 (0.11%) |
40,100 (0.44%) -3,000 | 53,800 (0.59%) -2,500 |
93,900 (1.03%) -5,500 | 87,700 (0.96%) -9,900 |
| 05/29 (Thu) | 828 -0.48% | 11,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 832 -1.07% | 27,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 841 -0.24% | 17,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 843 1.08% | 26,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 834 -0.48% | 21,400 (0.23%) |
43,100 (0.47%) +0 | 56,300 (0.62%) +4,400 |
99,400 (1.09%) +4,400 | 97,600 (1.07%) +2,300 |
| 05/22 (Thu) | 838 3.33% | 24,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化