銘柄コード: 7049
識学の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
識学の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 識学 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 992 0.61% | 28,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 986 5.91% | 44,500 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 931 -0.32% | 9,400 (0.10%) | ‑ (‑) ‑ | 39,600 (0.43%) +200 | ‑ (‑) ‑ | 83,100 (0.91%) +3,700 |
| 12/25 (Thu) | 934 1.08% | 14,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 924 0.22% | 7,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 922 0.66% | 23,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 916 0.88% | 10,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 908 0.22% | 9,700 (0.11%) |
97,100 (1.06%) +14,900 | 39,400 (0.43%) +500 |
136,500 (1.49%) +15,400 | 79,400 (0.87%) +4,100 |
| 12/18 (Thu) | 906 0.11% | 7,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 905 -1.20% | 16,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 916 -0.54% | 13,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 921 1.99% | 30,400 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 903 0.11% | 19,500 (0.21%) |
82,200 (0.90%) -26,500 | 38,900 (0.43%) +1,200 |
121,100 (1.33%) -25,300 | 75,300 (0.82%) +9,400 |
| 12/11 (Thu) | 902 -0.77% | 51,800 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 909 4.00% | 53,700 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 874 -0.23% | 11,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 876 1.27% | 28,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 865 0.46% | 9,800 (0.11%) |
108,700 (1.19%) -19,200 | 37,700 (0.41%) +1,100 |
146,400 (1.60%) -18,100 | 65,900 (0.72%) -6,200 |
| 12/04 (Thu) | 861 -0.81% | 10,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 868 0.35% | 5,300 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 865 0.12% | 10,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 864 -1.03% | 20,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 873 1.04% | 14,300 (0.16%) |
127,900 (1.40%) +21,900 | 36,600 (0.40%) -900 |
164,500 (1.80%) +21,000 | 72,100 (0.79%) -600 |
| 11/27 (Thu) | 864 0.12% | 10,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 863 0.70% | 10,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 857 0.71% | 12,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 851 0.24% | 10,800 (0.12%) |
106,000 (1.16%) -3,500 | 37,500 (0.41%) +500 |
143,500 (1.57%) -3,000 | 72,700 (0.80%) +2,100 |
| 11/20 (Thu) | 849 1.56% | 11,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 836 0.97% | 9,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 828 -1.08% | 19,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 837 -0.59% | 21,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 842 -0.59% | 8,800 (0.10%) |
109,500 (1.20%) -22,700 | 37,000 (0.40%) -900 |
146,500 (1.60%) -23,600 | 70,600 (0.77%) -9,000 |
| 11/13 (Thu) | 847 -0.82% | 9,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 854 0.23% | 14,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 852 -0.70% | 9,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 858 2.02% | 19,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 841 0.12% | 10,300 (0.11%) |
132,200 (1.45%) -3,000 | 37,900 (0.41%) +500 |
170,100 (1.86%) -2,500 | 79,600 (0.87%) +3,500 |
| 11/06 (Thu) | 840 0.60% | 9,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 835 -0.12% | 20,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 836 -0.71% | 18,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 842 0.72% | 13,900 (0.15%) |
135,200 (1.48%) -9,600 | 37,400 (0.41%) -100 |
172,600 (1.89%) -9,700 | 76,100 (0.83%) -2,400 |
| 10/30 (Thu) | 836 -0.48% | 12,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 840 -1.29% | 15,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 851 -1.62% | 15,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 865 1.05% | 17,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 856 0.35% | 17,700 (0.19%) |
144,800 (1.58%) -10,300 | 37,500 (0.41%) +1,700 |
182,300 (1.99%) -8,600 | 78,500 (0.86%) -14,400 |
| 10/23 (Thu) | 853 -1.61% | 14,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 867 2.00% | 31,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 850 0.00% | 16,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 850 2.53% | 28,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 829 -2.70% | 28,300 (0.31%) |
155,100 (1.70%) +25,100 | 35,800 (0.39%) -900 |
190,900 (2.09%) +24,200 | 92,900 (1.02%) -600 |
| 10/16 (Thu) | 852 -0.81% | 38,400 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 859 3.49% | 60,300 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 830 -1.31% | 99,900 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 841 1.33% | 83,800 (0.92%) |
130,000 (1.42%) -17,500 | 36,700 (0.40%) +1,300 |
166,700 (1.82%) -16,200 | 93,500 (1.02%) +22,000 |
| 10/09 (Thu) | 830 0.85% | 18,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 823 -0.12% | 12,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 824 -0.72% | 15,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 830 0.48% | 28,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 826 1.60% | 20,400 (0.22%) |
147,500 (1.61%) -12,300 | 35,400 (0.39%) -600 |
182,900 (2.00%) -12,900 | 71,500 (0.78%) -1,000 |
| 10/02 (Thu) | 813 -1.09% | 29,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 822 -2.61% | 34,200 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 844 -0.47% | 9,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 848 0.95% | 19,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 840 -0.12% | 20,700 (0.23%) |
159,800 (1.75%) -19,000 | 36,000 (0.39%) +1,300 |
195,800 (2.14%) -17,700 | 72,500 (0.79%) -1,200 |
| 09/25 (Thu) | 841 -0.71% | 26,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 847 -0.94% | 20,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 855 -0.12% | 18,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 856 0.47% | 24,200 (0.26%) |
178,800 (1.96%) -23,700 | 34,700 (0.38%) -1,800 |
213,500 (2.34%) -25,500 | 73,700 (0.81%) +1,000 |
| 09/18 (Thu) | 852 0.83% | 13,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 845 -1.05% | 12,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 854 1.30% | 13,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 843 0.12% | 14,400 (0.16%) |
202,500 (2.22%) +800 | 36,500 (0.40%) -4,000 |
239,000 (2.62%) -3,200 | 72,700 (0.80%) +7,000 |
| 09/11 (Thu) | 842 0.00% | 21,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 842 -0.36% | 24,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 845 -0.94% | 35,900 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 853 -0.58% | 32,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 858 0.82% | 48,300 (0.53%) |
201,700 (2.21%) +75,800 | 40,500 (0.44%) -20,800 |
242,200 (2.65%) +55,000 | 65,700 (0.72%) -2,200 |
| 09/04 (Thu) | 851 1.67% | 48,900 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 837 -0.12% | 65,000 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 838 1.82% | 65,500 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 823 -4.30% | 169,000 (1.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 860 -1.15% | 77,000 (0.84%) |
125,900 (1.38%) +37,700 | 61,300 (0.67%) -24,300 |
187,200 (2.05%) +13,400 | 67,900 (0.74%) -11,000 |
| 08/28 (Thu) | 870 -6.45% | 252,900 (2.77%) | ‑ (‑) ‑ | 85,600 (0.94%) -220,600 | ‑ (‑) ‑ | 78,900 (0.86%) +24,400 |
| 08/27 (Wed) | 930 1.53% | 146,600 (1.60%) | ‑ (‑) ‑ | 306,200 (3.35%) -26,600 | ‑ (‑) ‑ | 54,500 (0.60%) -24,600 |
| 08/26 (Tue) | 916 0.11% | 100,400 (1.10%) | ‑ (‑) ‑ | 332,800 (3.64%) +59,300 | ‑ (‑) ‑ | 79,100 (0.87%) -3,500 |
| 08/25 (Mon) | 915 1.22% | 150,000 (1.64%) | ‑ (‑) ‑ | 273,500 (2.99%) +79,200 | ‑ (‑) ‑ | 82,600 (0.90%) -200 |
| 08/22 (Fri) | 904 1.01% | 71,200 (0.78%) |
88,200 (0.97%) +18,500 | 194,300 (2.13%) +14,600 |
282,500 (3.09%) +33,100 | 82,800 (0.91%) +1,400 |
| 08/21 (Thu) | 895 -0.44% | 73,700 (0.81%) | ‑ (‑) ‑ | 179,700 (1.97%) +24,900 | ‑ (‑) ‑ | 81,400 (0.89%) +7,300 |
| 08/20 (Wed) | 899 -0.33% | 43,900 (0.48%) | ‑ (‑) ‑ | 154,800 (1.69%) +7,100 | ‑ (‑) ‑ | 74,100 (0.81%) -400 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化