銘柄コード: 7059
コプロHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-17
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
コプロHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| コプロHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/17 (Tue) | 991 -1.00% | 184,300 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/16 (Mon) | 1,001 -1.28% | 447,600 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 1,014 -5.50% | 317,500 (0.79%) | ‑ (‑) ‑ | 10,000 (0.03%) +600 | ‑ (‑) ‑ | 768,500 (1.92%) +20,900 |
| 02/12 (Thu) | 1,073 -0.65% | 160,400 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,080 1.12% | 95,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 1,068 0.28% | 158,000 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,065 -0.93% | 127,600 (0.32%) |
216,162 (0.54%) +2,600 | 9,400 (0.02%) -19,000 |
225,562 (0.56%) -16,400 | 747,600 (1.87%) -62,600 |
| 02/05 (Thu) | 1,075 1.51% | 115,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 1,059 -1.49% | 122,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 1,075 2.38% | 125,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,050 -2.33% | 179,700 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,075 -0.46% | 92,500 (0.23%) |
213,562 (0.53%) +15,900 | 28,400 (0.07%) -4,300 |
241,962 (0.60%) +11,600 | 810,200 (2.03%) -8,900 |
| 01/29 (Thu) | 1,080 -0.18% | 120,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,082 -3.13% | 226,900 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,117 -1.67% | 157,800 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,136 -1.90% | 145,400 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,158 2.21% | 128,500 (0.32%) |
197,662 (0.49%) +5,762 | 32,700 (0.08%) -3,900 |
230,362 (0.58%) +1,862 | 819,100 (2.05%) +78,200 |
| 01/22 (Thu) | 1,133 1.52% | 157,800 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,116 -1.85% | 202,600 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,137 -3.23% | 219,700 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,175 4.82% | 568,300 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,121 7.79% | 939,700 (2.35%) |
191,900 (0.48%) -1,574 | 36,600 (0.09%) +27,300 |
228,500 (0.57%) +25,726 | 740,900 (1.85%) +85,300 |
| 01/15 (Thu) | 1,040 1.96% | 158,800 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,020 -0.29% | 93,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,023 0.69% | 76,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,016 1.50% | 61,500 (0.15%) |
193,474 (0.48%) -21,100 | 9,300 (0.02%) +2,400 |
202,774 (0.51%) -18,700 | 655,600 (1.64%) -172,300 |
| 01/08 (Thu) | 1,001 -2.15% | 129,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,023 -0.20% | 84,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,025 1.49% | 101,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,010 1.10% | 114,100 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 999 -0.79% | 89,200 (0.22%) |
214,574 (0.54%) -5,800 | 0 (0.00%) +0 |
214,574 (0.54%) -5,800 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,007 2.13% | 139,100 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 986 -1.00% | 139,300 (0.35%) |
220,374 (0.55%) -14,200 | 6,900 (0.02%) +200 |
227,274 (0.57%) -14,000 | 827,900 (2.07%) +115,900 |
| 12/25 (Thu) | 996 1.63% | 215,000 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 980 1.66% | 181,900 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 964 3.32% | 165,800 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 933 -0.96% | 252,700 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 942 0.21% | 98,400 (0.25%) |
234,574 (0.59%) -17,100 | 6,700 (0.02%) +400 |
241,274 (0.60%) -16,700 | 712,000 (1.78%) -36,000 |
| 12/18 (Thu) | 940 1.18% | 112,800 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 929 1.64% | 84,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 914 -1.19% | 75,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 925 1.65% | 101,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 910 0.78% | 66,500 (0.17%) |
251,674 (0.63%) -1,626 | 6,300 (0.02%) -200 |
257,974 (0.64%) -1,826 | 748,000 (1.87%) -17,000 |
| 12/11 (Thu) | 903 -1.10% | 112,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 913 -0.22% | 48,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 915 0.44% | 111,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 911 1.45% | 105,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 898 -1.75% | 87,500 (0.22%) |
253,300 (0.63%) -35,800 | 6,500 (0.02%) +300 |
259,800 (0.65%) -35,500 | 765,000 (1.91%) +30,900 |
| 12/04 (Thu) | 914 1.56% | 126,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 900 -0.77% | 212,100 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 907 -0.77% | 81,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 914 -2.77% | 144,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 940 0.32% | 115,100 (0.29%) |
289,100 (0.72%) +72,968 | 6,200 (0.02%) -700 |
295,300 (0.74%) +72,268 | 734,100 (1.84%) +56,400 |
| 11/27 (Thu) | 937 0.75% | 108,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 930 1.75% | 80,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 914 -0.76% | 76,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 921 1.43% | 143,800 (0.36%) |
216,132 (0.54%) -11,268 | 6,900 (0.02%) -1,600 |
223,032 (0.56%) -12,868 | 677,700 (1.69%) -62,900 |
| 11/20 (Thu) | 908 -0.98% | 99,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 917 -0.43% | 205,600 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 921 2.11% | 439,500 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 902 -5.55% | 1,184,500 (2.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 955 -9.56% | 526,000 (1.31%) |
227,400 (0.57%) +6,400 | 8,500 (0.02%) +400 |
235,900 (0.59%) +6,800 | 740,600 (1.85%) +52,000 |
| 11/13 (Thu) | 1,056 -1.40% | 112,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,071 2.19% | 181,900 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,048 -0.38% | 85,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,052 1.25% | 82,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,039 1.37% | 76,200 (0.19%) |
221,000 (0.55%) -2,400 | 8,100 (0.02%) -1,300 |
229,100 (0.57%) -3,700 | 688,600 (1.72%) -100 |
| 11/06 (Thu) | 1,025 0.20% | 76,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,023 -0.39% | 191,400 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,027 -0.68% | 211,800 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,034 0.58% | 198,700 (0.50%) |
223,400 (0.56%) +1,400 | 9,400 (0.02%) -5,700 |
232,800 (0.58%) -4,300 | 688,700 (1.72%) +120,300 |
| 10/30 (Thu) | 1,028 0.69% | 151,000 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,021 -2.30% | 142,000 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,045 -3.42% | 147,400 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,082 0.28% | 80,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,079 -0.74% | 64,600 (0.16%) |
222,000 (0.56%) -5,200 | 15,100 (0.04%) -1,300 |
237,100 (0.59%) -6,500 | 568,400 (1.42%) +6,300 |
| 10/23 (Thu) | 1,087 -1.63% | 45,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,105 2.60% | 104,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,077 -3.15% | 121,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,112 -0.18% | 107,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,114 -0.45% | 73,500 (0.18%) |
227,200 (0.57%) +7,300 | 16,400 (0.04%) +900 |
243,600 (0.61%) +8,200 | 562,100 (1.41%) +3,900 |
| 10/16 (Thu) | 1,119 2.01% | 112,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,097 1.57% | 94,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,080 -3.66% | 176,400 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,121 -0.62% | 145,000 (0.36%) |
219,900 (0.55%) -210,600 | 15,500 (0.04%) -800 |
235,400 (0.59%) -211,400 | 558,200 (1.40%) -15,500 |
| 10/09 (Thu) | 1,128 0.27% | 60,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,125 -0.53% | 84,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,131 -0.62% | 164,500 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,138 3.55% | 198,700 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,099 2.04% | 108,100 (0.27%) |
430,500 (1.08%) +335,500 | 16,300 (0.04%) +7,100 |
446,800 (1.12%) +342,600 | 573,700 (1.43%) +300,700 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化